RKF Historical USD Price
Daily close · Mar 8, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.79 |
| 2023-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.74 |
| 2023-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.78 |
| 2023-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.81 |
| 2023-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.83 |
| 2023-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.73 |
| 2023-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.66 |
| 2023-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.60 |
| 2023-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.54 |
| 2023-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.66 |
| 2023-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53 |
| 2023-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.55 |
| 2023-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.51 |
| 2023-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.54 |
| 2023-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-01-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.82 |
| 2023-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.25 |
| 2023-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.20 |
| 2023-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.18 |
| 2023-01-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.12 |