FLOKIV Historical USD Price
Daily close · Apr 9, 2022 → Jun 24, 2023Daily price history
Sep 5, 2022 → Jun 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-24 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $0.00 |
| 2023-06-23 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-06-22 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-06-21 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $0.00 |
| 2023-06-20 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $0.00 |
| 2023-06-19 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-06-18 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-06-17 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $0.00 |
| 2023-06-16 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $0.00 |
| 2023-06-15 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $0.00 |
| 2023-06-14 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $0.00 |
| 2023-06-13 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000035 | $0.00 |
| 2023-06-12 | $0.00000034 | $0.00000035 | $0.00000032 | $0.00000033 | $0.00 |
| 2023-06-11 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2023-06-10 | $0.00000039 | $0.00000039 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-06-01 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-31 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-30 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00 |
| 2023-05-29 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $0.00 |
| 2023-05-28 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $0.00 |
| 2023-05-27 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-26 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-25 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-24 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-23 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $0.00 |
| 2023-05-22 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $0.00 |
| 2023-05-21 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $0.00 |
| 2023-05-20 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00 |
| 2023-05-18 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $0.00 |
| 2022-09-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |