FLOKIZ Historical USD Price
Daily close · Mar 9, 2022 → May 15, 2022Daily price history
Apr 15, 2022 → May 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-15 | $0.00058009 | $0.0006028 | $0.00055973 | $0.0006028 | $42.91 |
| 2022-05-14 | $0.00056701 | $0.00058386 | $0.00053324 | $0.00058068 | $41.34 |
| 2022-05-13 | $0.00052587 | $0.00061081 | $0.00052003 | $0.0005685 | $40.47 |
| 2022-05-12 | $0.00053628 | $0.00055384 | $0.00043072 | $0.00052664 | $37.49 |
| 2022-05-10 | $0.00057975 | $0.00064837 | $0.0005679 | $0.00062351 | $44.39 |
| 2022-05-09 | $0.00069547 | $0.00070135 | $0.00058666 | $0.00058666 | $41.76 |
| 2022-05-08 | $0.00071471 | $0.0007159 | $0.00068665 | $0.00069415 | $49.42 |
| 2022-05-07 | $0.00074111 | $0.00074308 | $0.00070677 | $0.00071423 | $50.85 |
| 2022-05-06 | $0.00073926 | $0.00074723 | $0.00072753 | $0.00074089 | $52.74 |
| 2022-05-05 | $0.00078677 | $0.00080551 | $0.00072894 | $0.00073971 | $52.66 |
| 2022-05-04 | $0.00074977 | $0.00078709 | $0.00074903 | $0.0007866 | $56.00 |
| 2022-05-03 | $0.00076117 | $0.00076556 | $0.00074286 | $0.00074959 | $53.36 |
| 2022-05-02 | $0.00076205 | $0.00076601 | $0.00074761 | $0.0007611 | $54.18 |
| 2022-05-01 | $0.0007471 | $0.00076386 | $0.00074661 | $0.00076199 | $54.25 |
| 2022-04-30 | $0.00078024 | $0.00079329 | $0.00077268 | $0.00077334 | $0.49 |
| 2022-04-29 | $0.00080841 | $0.00081439 | $0.00077569 | $0.00077983 | $0.50 |
| 2022-04-28 | $0.00077663 | $0.0008101 | $0.00077171 | $0.00080783 | $0.51 |
| 2022-04-27 | $0.00076563 | $0.00078253 | $0.00076318 | $0.00077678 | $0.49 |
| 2022-04-26 | $0.00080337 | $0.0008074 | $0.00076081 | $0.00076522 | $0.49 |
| 2022-04-25 | $0.00079218 | $0.00080346 | $0.00076186 | $0.00080263 | $0.51 |
| 2022-04-24 | $0.00079704 | $0.00080441 | $0.00079134 | $0.00079186 | $0.50 |
| 2022-04-23 | $0.0008073 | $0.00080937 | $0.0007929 | $0.00079721 | $0.51 |
| 2022-04-22 | $0.00080842 | $0.00082537 | $0.00080524 | $0.00080844 | $0.51 |
| 2022-04-21 | $0.00083518 | $0.00084929 | $0.00080455 | $0.00080944 | $21.80 |
| 2022-04-20 | $0.00084126 | $0.00093282 | $0.00083038 | $0.00083537 | $382.73 |
| 2022-04-19 | $0.00083085 | $0.00084574 | $0.00082785 | $0.00084214 | $2.12 |
| 2022-04-18 | $0.00081116 | $0.00083235 | $0.00079179 | $0.00083042 | $2.09 |
| 2022-04-17 | $0.00083307 | $0.00083388 | $0.00081032 | $0.00081204 | $2.05 |
| 2022-04-16 | $0.00083282 | $0.0008354 | $0.00082516 | $0.00083298 | $2.67 |
| 2022-04-15 | $0.00082819 | $0.00083757 | $0.00082489 | $0.0008328 | $2.67 |