FLOOF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000007 | $82.85 |
| 2023-05-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $107.77 |
| 2023-05-02 | $0.00000011 | $0.00000011 | $0.00000006 | $0.00000007 | $325.66 |
| 2023-05-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $300.51 |
| 2023-04-30 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $261.97 |
| 2023-04-29 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $86.16 |
| 2023-04-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $60.38 |
| 2023-04-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.53 |
| 2023-04-26 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $39.28 |
| 2023-04-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $43.73 |
| 2023-04-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.28 |
| 2023-04-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $123.73 |
| 2023-04-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $31.12 |
| 2023-04-21 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $67.17 |
| 2023-04-20 | $0.00000015 | $0.00000015 | $0.00000011 | $0.00000011 | $123.03 |
| 2023-04-19 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000015 | $151.40 |
| 2023-04-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $67.46 |
| 2023-04-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $27.96 |
| 2023-04-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $8.54 |
| 2023-04-15 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $42.84 |
| 2023-04-14 | $0.00000016 | $0.00000016 | $0.00000013 | $0.00000013 | $96.12 |
| 2023-04-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $54.64 |
| 2023-04-12 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000015 | $84.43 |
| 2023-04-11 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000014 | $124.65 |
| 2023-04-10 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $45.14 |
| 2023-04-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $27.40 |
| 2023-04-08 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $33.70 |
| 2023-04-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.14 |
| 2023-04-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $12.34 |
| 2023-04-05 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $77.14 |