FLRBRG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $11.43 |
| 2026-11-01 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $11.54 |
| 2026-10-31 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000094 | $11.43 |
| 2026-10-30 | $0.00000094 | $0.00000094 | $0.00000091 | $0.00000093 | $11.38 |
| 2026-10-29 | $0.00000099 | $0.00000099 | $0.00000094 | $0.00000094 | $46.84 |
| 2026-10-28 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000099 | $19.73 |
| 2026-10-27 | $0.00000097 | $0.00000099 | $0.00000096 | $0.00000098 | $19.67 |
| 2026-10-26 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000097 | $19.43 |
| 2026-10-25 | $0.000001 | $0.000001 | $0.00000097 | $0.00000097 | $34.19 |
| 2026-10-24 | $0.00000102 | $0.00000102 | $0.00000098 | $0.000001 | $209.79 |
| 2026-10-23 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000102 | $6.69 |
| 2026-10-22 | $0.00000106 | $0.00000106 | $0.00000102 | $0.00000102 | $37.35 |
| 2026-10-21 | $0.00000105 | $0.00000108 | $0.00000105 | $0.00000106 | $1.76 |
| 2026-10-20 | $0.00000103 | $0.00000106 | $0.00000102 | $0.00000105 | $1.74 |
| 2026-10-19 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000103 | $1.71 |
| 2026-10-18 | $0.00000103 | $0.00000104 | $0.000001 | $0.00000103 | $1.72 |
| 2026-10-17 | $0.00000104 | $0.00000105 | $0.00000102 | $0.00000103 | $1.71 |
| 2026-10-16 | $0.00000105 | $0.00000107 | $0.00000103 | $0.00000104 | $8.20 |
| 2026-10-15 | $0.00000104 | $0.00000106 | $0.000001 | $0.00000105 | $21.01 |
| 2026-10-14 | $0.00000108 | $0.00000109 | $0.00000104 | $0.00000104 | $9.37 |
| 2026-10-13 | $0.00000106 | $0.0000011 | $0.00000105 | $0.00000108 | $86.42 |
| 2026-10-12 | $0.00000111 | $0.00000112 | $0.00000106 | $0.00000106 | $31.90 |
| 2026-10-11 | $0.0000011 | $0.00000112 | $0.00000109 | $0.00000111 | $20.76 |
| 2026-10-10 | $0.00000109 | $0.0000011 | $0.00000109 | $0.0000011 | $20.51 |
| 2026-10-09 | $0.00000108 | $0.0000011 | $0.00000108 | $0.00000109 | $20.36 |
| 2026-10-08 | $0.00000113 | $0.00000113 | $0.00000105 | $0.00000108 | $20.24 |
| 2026-10-07 | $0.00000118 | $0.00000118 | $0.00000111 | $0.00000113 | $21.06 |
| 2026-10-06 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $22.08 |
| 2026-10-05 | $0.00000119 | $0.0000012 | $0.00000117 | $0.00000119 | $22.19 |
| 2026-10-04 | $0.00000118 | $0.0000012 | $0.00000118 | $0.00000119 | $22.31 |