FLRBRG Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000502 | $0.00000511 | $0.00000501 | $0.00000505 | $46.13 |
| 2025-02-19 | $0.00000493 | $0.00000505 | $0.00000491 | $0.00000501 | $54.39 |
| 2025-02-18 | $0.00000502 | $0.00000503 | $0.00000483 | $0.00000493 | $1,345.79 |
| 2025-02-17 | $0.00000492 | $0.00000519 | $0.0000049 | $0.00000502 | $106.31 |
| 2025-02-16 | $0.00000489 | $0.00000495 | $0.00000483 | $0.00000492 | $389.06 |
| 2025-02-15 | $0.00000495 | $0.00000497 | $0.00000486 | $0.00000488 | $33.31 |
| 2025-02-14 | $0.00000485 | $0.00000505 | $0.00000484 | $0.00000495 | $458.56 |
| 2025-02-13 | $0.00000526 | $0.00000526 | $0.00000473 | $0.00000485 | $1,407.81 |
| 2025-02-12 | $0.00000495 | $0.00000534 | $0.00000491 | $0.00000526 | $149.89 |
| 2025-02-11 | $0.00000517 | $0.00000527 | $0.00000492 | $0.00000495 | $511.40 |
| 2025-02-10 | $0.00000511 | $0.00000522 | $0.000005 | $0.00000516 | $19.78 |
| 2025-02-09 | $0.00000476 | $0.00000516 | $0.00000475 | $0.00000511 | $1,862.06 |
| 2025-02-08 | $0.0000047 | $0.00000478 | $0.00000467 | $0.00000476 | $333.64 |
| 2025-02-07 | $0.00000492 | $0.00000503 | $0.00000461 | $0.00000471 | $148.13 |
| 2025-02-06 | $0.00000519 | $0.00000531 | $0.0000048 | $0.00000484 | $640.71 |
| 2025-02-05 | $0.00000517 | $0.00000535 | $0.0000051 | $0.00000519 | $859.18 |
| 2025-02-04 | $0.00000527 | $0.00000551 | $0.00000499 | $0.00000518 | $3,178.85 |
| 2025-02-03 | $0.00000519 | $0.00000533 | $0.00000419 | $0.00000526 | $2,063.89 |
| 2025-02-02 | $0.0000056 | $0.00000567 | $0.00000507 | $0.00000518 | $208.46 |
| 2025-02-01 | $0.00000616 | $0.00000621 | $0.00000558 | $0.0000056 | $1,204.04 |
| 2025-01-31 | $0.00000602 | $0.0000064 | $0.00000594 | $0.00000615 | $591.12 |
| 2025-01-30 | $0.00000619 | $0.00000637 | $0.000006 | $0.00000602 | $2,497.60 |
| 2025-01-29 | $0.00000611 | $0.00000629 | $0.00000608 | $0.00000618 | $69.87 |
| 2025-01-28 | $0.00000639 | $0.00000647 | $0.00000605 | $0.00000611 | $386.16 |
| 2025-01-27 | $0.00000647 | $0.0000065 | $0.00000605 | $0.00000638 | $132.39 |
| 2025-01-26 | $0.00000668 | $0.00000676 | $0.00000648 | $0.00000648 | $302.91 |
| 2025-01-25 | $0.00000635 | $0.00000673 | $0.00000628 | $0.00000668 | $1,358.32 |
| 2025-01-24 | $0.00000628 | $0.0000065 | $0.00000616 | $0.00000635 | $795.38 |
| 2025-01-23 | $0.00000609 | $0.00000628 | $0.000006 | $0.00000627 | $223.42 |
| 2025-01-22 | $0.00000602 | $0.00000614 | $0.00000588 | $0.00000609 | $1,643.16 |