FLOOR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $3.82 | $3.87 | $3.67 | $3.81 | $78,191.20 |
| 2023-04-10 | $3.72 | $3.81 | $3.56 | $3.81 | $76,038.48 |
| 2023-04-09 | $3.76 | $3.79 | $3.55 | $3.71 | $66,949.19 |
| 2023-04-08 | $3.66 | $3.80 | $3.61 | $3.77 | $73,866.27 |
| 2023-04-07 | $3.80 | $3.82 | $3.60 | $3.66 | $67,917.15 |
| 2023-04-06 | $3.71 | $3.83 | $3.61 | $3.79 | $72,620.53 |
| 2023-04-05 | $3.64 | $3.83 | $3.55 | $3.71 | $74,485.01 |
| 2023-04-04 | $3.49 | $3.66 | $3.36 | $3.64 | $72,952.79 |
| 2023-04-03 | $3.56 | $3.56 | $3.32 | $3.50 | $71,601.68 |
| 2023-04-02 | $3.81 | $4.16 | $3.41 | $3.58 | $69,708.15 |
| 2023-04-01 | $3.77 | $4.20 | $3.62 | $3.81 | $75,290.58 |
| 2023-03-31 | $3.85 | $3.90 | $3.54 | $3.77 | $72,494.04 |
| 2023-03-30 | $3.83 | $3.88 | $3.66 | $3.84 | $78,949.66 |
| 2023-03-29 | $3.72 | $3.84 | $3.56 | $3.83 | $75,006.39 |
| 2023-03-28 | $3.65 | $3.74 | $3.48 | $3.72 | $73,544.06 |
| 2023-03-27 | $3.74 | $3.89 | $3.48 | $3.66 | $69,670.29 |
| 2023-03-26 | $3.71 | $3.92 | $3.69 | $3.74 | $77,418.99 |
| 2023-03-25 | $3.91 | $3.92 | $3.70 | $3.71 | $66,759.76 |
| 2023-03-24 | $3.92 | $4.07 | $3.75 | $3.91 | $74,424.78 |
| 2023-03-23 | $3.49 | $3.94 | $3.44 | $3.91 | $83,238.67 |
| 2023-03-22 | $3.92 | $3.92 | $3.47 | $3.49 | $65,347.00 |
| 2023-03-21 | $3.95 | $4.20 | $3.89 | $3.92 | $71,916.55 |
| 2023-03-20 | $3.78 | $4.25 | $3.62 | $3.95 | $74,330.37 |
| 2023-03-19 | $3.73 | $4.00 | $3.59 | $3.78 | $71,655.32 |
| 2023-03-18 | $3.80 | $3.90 | $3.61 | $3.73 | $74,005.82 |
| 2023-03-17 | $3.59 | $3.81 | $3.44 | $3.80 | $74,935.14 |
| 2023-03-16 | $3.43 | $3.60 | $3.39 | $3.58 | $71,625.66 |
| 2023-03-15 | $3.63 | $3.67 | $3.36 | $3.43 | $67,338.75 |
| 2023-03-14 | $3.58 | $3.78 | $3.41 | $3.63 | $71,763.55 |
| 2023-03-13 | $3.27 | $3.63 | $3.26 | $3.57 | $71,252.83 |