FLC Historical USD Price
Daily close · Feb 21, 2024 → Jun 28, 2025Daily price history
May 30, 2025 → Jun 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-28 | $0.00008 | $0.00011 | $0.00007 | $0.00008 | $199,053.83 |
| 2025-06-27 | $0.00008 | $0.00012 | $0.00007 | $0.00009 | $227,017.57 |
| 2025-06-26 | $0.00008 | $0.00011 | $0.00007 | $0.00009 | $217,140.85 |
| 2025-06-25 | $0.00009 | $0.00012 | $0.00007 | $0.0001 | $252,106.79 |
| 2025-06-24 | $0.0001 | $0.00012 | $0.00007 | $0.00009 | $212,155.17 |
| 2025-06-23 | $0.00009 | $0.00012 | $0.00007 | $0.0001 | $243,309.09 |
| 2025-06-22 | $0.00009 | $0.00013 | $0.00007 | $0.0001 | $242,937.03 |
| 2025-06-21 | $0.00008 | $0.00012 | $0.00007 | $0.00009 | $223,454.96 |
| 2025-06-20 | $0.0001 | $0.00012 | $0.00008 | $0.00009 | $209,447.65 |
| 2025-06-19 | $0.00008 | $0.00013 | $0.00007 | $0.0001 | $240,106.67 |
| 2025-06-18 | $0.00008 | $0.00011 | $0.00007 | $0.00009 | $228,048.12 |
| 2025-06-17 | $0.0001 | $0.00013 | $0.00007 | $0.00009 | $190,721.71 |
| 2025-06-16 | $0.00011 | $0.00013 | $0.0001 | $0.00011 | $214,589.97 |
| 2025-06-15 | $0.00011 | $0.00013 | $0.0001 | $0.00011 | $138,231.90 |
| 2025-06-14 | $0.00011 | $0.00012 | $0.0001 | $0.00011 | $131,656.21 |
| 2025-06-13 | $0.00012 | $0.00012 | $0.0001 | $0.00011 | $140,923.36 |
| 2025-06-12 | $0.00012 | $0.00013 | $0.00011 | $0.00012 | $191,523.35 |
| 2025-06-11 | $0.00013 | $0.00013 | $0.00011 | $0.00012 | $215,477.84 |
| 2025-06-10 | $0.00012 | $0.00013 | $0.00011 | $0.00013 | $225,676.23 |
| 2025-06-09 | $0.00012 | $0.00013 | $0.0001 | $0.00011 | $200,018.55 |
| 2025-06-08 | $0.00012 | $0.00013 | $0.0001 | $0.0001 | $145,250.79 |
| 2025-06-07 | $0.0001 | $0.000145 | $0.0001 | $0.0001 | $117,046.35 |
| 2025-06-06 | $0.00011 | $0.00012 | $0.00008 | $0.00012 | $121,975.52 |
| 2025-06-05 | $0.00012 | $0.00013 | $0.00009 | $0.0001 | $165,550.02 |
| 2025-06-04 | $0.0001 | $0.00013 | $0.00009 | $0.00012 | $230,803.47 |
| 2025-06-03 | $0.00011 | $0.00013 | $0.0001 | $0.0001 | $187,449.70 |
| 2025-06-02 | $0.00011 | $0.00013 | $0.0001 | $0.00011 | $205,446.71 |
| 2025-06-01 | $0.00012 | $0.00012 | $0.00009 | $0.00011 | $220,873.58 |
| 2025-05-31 | $0.00012 | $0.00013 | $0.0001 | $0.00011 | $167,480.35 |
| 2025-05-30 | $0.00012 | $0.00013 | $0.0001 | $0.0001 | $89,982.09 |