FYT Historical USD Price
Daily close · Apr 18, 2023 → Aug 4, 2023Daily price history
Jul 6, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.04678871 | $0.04708031 | $0.04644817 | $0.04664647 | $2,332.32 |
| 2023-08-03 | $0.04691259 | $0.04728174 | $0.04664324 | $0.04680276 | $2,340.14 |
| 2023-08-02 | $0.04777354 | $0.04786651 | $0.04660999 | $0.04689885 | $2,344.94 |
| 2023-08-01 | $0.0473132 | $0.04770013 | $0.04646865 | $0.04770013 | $2,385.01 |
| 2023-07-31 | $0.04746225 | $0.04776932 | $0.04721356 | $0.04732003 | $2,366.00 |
| 2023-07-30 | $0.04792767 | $0.0479872 | $0.0472857 | $0.04746657 | $2,373.33 |
| 2023-07-29 | $0.04775598 | $0.04803393 | $0.04765034 | $0.04793142 | $2,396.57 |
| 2023-07-28 | $0.04741843 | $0.04790566 | $0.04733922 | $0.04776722 | $2,388.36 |
| 2023-07-27 | $0.04773327 | $0.04807674 | $0.04729376 | $0.04740638 | $2,370.32 |
| 2023-07-26 | $0.04733398 | $0.04806014 | $0.04715735 | $0.04771957 | $2,385.98 |
| 2023-07-25 | $0.04714333 | $0.04754296 | $0.04703702 | $0.04734241 | $2,367.12 |
| 2023-07-24 | $0.04812475 | $0.04814555 | $0.04687567 | $0.04714909 | $2,357.45 |
| 2023-07-23 | $0.04753106 | $0.04850568 | $0.04741449 | $0.04813033 | $2,406.52 |
| 2023-07-22 | $0.04821671 | $0.04832837 | $0.04730673 | $0.0474805 | $2,374.02 |
| 2023-07-21 | $0.1297322 | $0.13032131 | $0.04820707 | $0.04821661 | $2,410.83 |
| 2023-07-20 | $0.12954089 | $0.13215549 | $0.12915756 | $0.1296968 | $45.83 |
| 2023-07-19 | $0.13013582 | $0.1314854 | $0.12922304 | $0.12961968 | $45.80 |
| 2023-07-18 | $0.13096525 | $0.13131428 | $0.12927694 | $0.13012448 | $45.98 |
| 2023-07-17 | $0.13147037 | $0.13222346 | $0.12884904 | $0.13116276 | $46.35 |
| 2023-07-16 | $0.13201363 | $0.13255556 | $0.13139244 | $0.13150435 | $46.47 |
| 2023-07-15 | $0.13290328 | $0.13341154 | $0.13181888 | $0.13199413 | $46.64 |
| 2023-07-14 | $0.13751136 | $0.1386649 | $0.13055437 | $0.13288289 | $46.96 |
| 2023-07-13 | $0.12837883 | $0.13785593 | $0.12786152 | $0.1374819 | $48.58 |
| 2023-07-12 | $0.12885442 | $0.13031536 | $0.12800708 | $0.12839807 | $45.37 |
| 2023-07-11 | $0.12898244 | $0.12937021 | $0.12789626 | $0.12881759 | $45.52 |
| 2023-07-10 | $0.12763399 | $0.13056675 | $0.12682533 | $0.12898158 | $45.58 |
| 2023-07-09 | $0.13261058 | $0.13345872 | $0.12741811 | $0.12761739 | $45.10 |
| 2023-07-08 | $0.13313028 | $0.13316924 | $0.13123618 | $0.13257014 | $77.42 |
| 2023-07-07 | $0.13141838 | $0.13348253 | $0.13055906 | $0.13308943 | $77.72 |
| 2023-07-06 | $0.13593837 | $0.13917607 | $0.13188802 | $0.13188802 | $77.02 |