FMAN Historical USD Price
Daily close · Mar 9, 2022 → Dec 8, 2022Daily price history
Nov 9, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0 | $0 | $0 | $0 | $22.10 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $21.69 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $22.14 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $21.99 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $22.30 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $22.16 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $22.37 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $22.25 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $23.00 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $22.54 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $22.38 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $23.47 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $23.75 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $22.90 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $22.90 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $4.54 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $14.40 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $14.67 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $15.08 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $15.83 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $64.13 |