XFL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $6.19 | $6.24 | $6.13 | $6.15 | $89.97 |
| 2022-12-20 | $6.02 | $6.21 | $6.02 | $6.19 | $0.02 |
| 2022-12-19 | $6.11 | $6.13 | $6.01 | $6.02 | $0.00 |
| 2022-12-18 | $6.71 | $6.71 | $6.09 | $6.12 | $6.50 |
| 2022-12-17 | $6.65 | $6.71 | $6.65 | $6.71 | $0.00 |
| 2022-12-16 | $6.94 | $7.00 | $6.64 | $6.65 | $232.09 |
| 2022-12-15 | $8.90 | $8.91 | $6.93 | $6.94 | $72.92 |
| 2022-12-14 | $8.88 | $9.14 | $8.85 | $8.90 | $0.00 |
| 2022-12-13 | $6.87 | $8.93 | $6.84 | $8.88 | $191.78 |
| 2022-12-12 | $6.15 | $6.88 | $6.08 | $6.88 | $0.00 |
| 2022-12-11 | $0.71000026 | $6.16 | $0.71000026 | $6.16 | $300.88 |
| 2022-12-10 | $6.01 | $6.04 | $0.71000026 | $0.71000026 | $0.17 |
| 2022-12-09 | $6.20 | $6.21 | $6.01 | $6.01 | $305.39 |
| 2022-12-08 | $6.91 | $7.07 | $6.18 | $6.21 | $863.23 |
| 2022-12-07 | $11.24 | $11.24 | $6.89 | $6.91 | $431.49 |
| 2022-12-06 | $9.45 | $11.30 | $9.45 | $11.28 | $40.95 |
| 2022-12-05 | $9.48 | $9.57 | $9.45 | $9.45 | $31.93 |
| 2022-12-04 | $9.30 | $11.05 | $9.30 | $9.49 | $56.92 |
| 2022-12-03 | $11.76 | $12.05 | $9.13 | $9.31 | $232.16 |
| 2022-12-02 | $10.33 | $13.63 | $10.28 | $11.76 | $262.86 |
| 2022-12-01 | $12.25 | $12.27 | $9.45 | $10.32 | $217.92 |
| 2022-11-30 | $12.40 | $12.81 | $12.26 | $12.26 | $56.18 |
| 2022-11-29 | $12.65 | $12.86 | $11.61 | $12.40 | $355.86 |
| 2022-11-28 | $9.86 | $12.67 | $8.04 | $12.65 | $1,331.29 |
| 2022-11-27 | $9.13 | $9.94 | $8.07 | $9.86 | $389.60 |
| 2022-11-26 | $7.56 | $9.17 | $7.31 | $9.13 | $181.44 |
| 2022-11-25 | $6.75 | $7.74 | $6.56 | $7.56 | $27.73 |
| 2022-11-24 | $5.99 | $6.81 | $5.96 | $6.75 | $794.30 |
| 2022-11-23 | $5.36 | $6.59 | $5.34 | $5.99 | $2,956.30 |
| 2022-11-22 | $4.73 | $5.50 | $4.71 | $5.35 | $78.35 |