FLO Historical USD Price
Daily close · Nov 27, 2013 → Nov 26, 2014Daily price history
Oct 28, 2014 → Nov 26, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-11-26 | $0.00025 | $0.000255 | $0.000248 | $0.000249 | $13.00 |
| 2014-11-25 | $0.000254 | $0.000285 | $0.000248 | $0.00025 | $54.00 |
| 2014-11-24 | $0.00027 | $0.000273 | $0.000254 | $0.000254 | $8.00 |
| 2014-11-23 | $0.000264 | $0.000315 | $0.000242 | $0.00027 | $17.00 |
| 2014-11-22 | $0.000252 | $0.000291 | $0.000248 | $0.000264 | $7.00 |
| 2014-11-21 | $0.000253 | $0.000277 | $0.000244 | $0.000252 | $5.00 |
| 2014-11-20 | $0.000255 | $0.000326 | $0.000244 | $0.000253 | $23.00 |
| 2014-11-19 | $0.000283 | $0.000289 | $0.000252 | $0.000255 | $19.00 |
| 2014-11-18 | $0.000292 | $0.000294 | $0.000281 | $0.000283 | $28.00 |
| 2014-11-17 | $0.000293 | $0.000305 | $0.000288 | $0.000292 | $17.00 |
| 2014-11-16 | $0.000271 | $0.000349 | $0.000256 | $0.000293 | $51.00 |
| 2014-11-15 | $0.000263 | $0.00033 | $0.000252 | $0.000272 | $52.00 |
| 2014-11-14 | $0.0003 | $0.000301 | $0.000257 | $0.000263 | $14.00 |
| 2014-11-13 | $0.000342 | $0.000349 | $0.000296 | $0.000301 | $28.00 |
| 2014-11-12 | $0.000295 | $0.000348 | $0.000276 | $0.000334 | $118.00 |
| 2014-11-11 | $0.000336 | $0.000338 | $0.000295 | $0.000295 | $47.00 |
| 2014-11-10 | $0.000341 | $0.000341 | $0.000328 | $0.000336 | $48.00 |
| 2014-11-09 | $0.000324 | $0.000361 | $0.000323 | $0.000341 | $50.00 |
| 2014-11-08 | $0.000356 | $0.000358 | $0.000322 | $0.000324 | $20.00 |
| 2014-11-07 | $0.00035 | $0.000439 | $0.000328 | $0.000356 | $93.00 |
| 2014-11-06 | $0.000337 | $0.000367 | $0.000327 | $0.00035 | $21.00 |
| 2014-11-05 | $0.000332 | $0.000355 | $0.000332 | $0.000337 | $82.00 |
| 2014-11-04 | $0.000287 | $0.000469 | $0.000285 | $0.000332 | $62.00 |
| 2014-11-03 | $0.000305 | $0.000526 | $0.000286 | $0.000286 | $62.00 |
| 2014-11-02 | $0.000286 | $0.000305 | $0.000284 | $0.000305 | $40.00 |
| 2014-11-01 | $0.000301 | $0.000301 | $0.000285 | $0.000286 | $29.00 |
| 2014-10-31 | $0.000303 | $0.000546 | $0.0003 | $0.000301 | $54.00 |
| 2014-10-30 | $0.000382 | $0.000483 | $0.000303 | $0.000303 | $166.00 |
| 2014-10-29 | $0.000605 | $0.000605 | $0.00038 | $0.000381 | $1,021.00 |
| 2014-10-28 | $0.000598 | $0.000618 | $0.000596 | $0.000604 | $87.00 |