FLORK Historical USD Price
Daily close · May 19, 2024 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00077739 | $0.00078379 | $0.00074209 | $0.00075825 | $1,047.05 |
| 2024-09-03 | $0.00078647 | $0.00080294 | $0.0007776 | $0.0007776 | $1,073.78 |
| 2024-09-02 | $0.00076869 | $0.0007897 | $0.00075123 | $0.00078627 | $1,085.76 |
| 2024-09-01 | $0.00079629 | $0.00079629 | $0.00076361 | $0.0007686 | $1,061.36 |
| 2024-08-31 | $0.00079954 | $0.00080806 | $0.00079409 | $0.00079653 | $1,099.92 |
| 2024-08-30 | $0.00080082 | $0.00081002 | $0.00078284 | $0.00079982 | $1,104.46 |
| 2024-08-29 | $0.00080184 | $0.00081307 | $0.00079526 | $0.00080118 | $1,106.34 |
| 2024-08-28 | $0.00079619 | $0.00081459 | $0.00078366 | $0.00080176 | $1,107.14 |
| 2024-08-27 | $0.00084054 | $0.00085508 | $0.00078413 | $0.00079728 | $1,100.96 |
| 2024-08-26 | $0.00083951 | $0.00089537 | $0.00083104 | $0.00084087 | $10,154.26 |
| 2024-08-25 | $0.00085243 | $0.000857 | $0.00083665 | $0.00083851 | $13.66 |
| 2024-08-24 | $0.00086447 | $0.0008689 | $0.00084091 | $0.00085258 | $19.44 |
| 2024-08-23 | $0.00085239 | $0.00087196 | $0.00084121 | $0.00086388 | $12.13 |
| 2024-08-22 | $0.00083336 | $0.00086112 | $0.00082048 | $0.00085201 | $1.92 |
| 2024-08-21 | $0.00083243 | $0.00084009 | $0.00080025 | $0.00083283 | $2.88 |
| 2024-08-20 | $0.0008166 | $0.00083977 | $0.0008166 | $0.00083202 | $2.88 |
| 2024-08-19 | $0.00077644 | $0.00081893 | $0.00077432 | $0.00081792 | $2.83 |
| 2024-08-18 | $0.00079244 | $0.00079249 | $0.00077661 | $0.00077684 | $2.69 |
| 2024-08-17 | $0.00076 | $0.00079916 | $0.00075863 | $0.00079215 | $2.74 |
| 2024-08-16 | $0.00075927 | $0.00076628 | $0.00074709 | $0.00075996 | $14.25 |
| 2024-08-15 | $0.00076641 | $0.00078001 | $0.00074755 | $0.00076009 | $14.25 |
| 2024-08-14 | $0.00076664 | $0.00077643 | $0.00075576 | $0.00076635 | $14.37 |
| 2024-08-13 | $0.00075836 | $0.00076867 | $0.00075227 | $0.00076638 | $1.40 |
| 2024-08-12 | $0.00073638 | $0.0007655 | $0.00073315 | $0.00075848 | $4.60 |
| 2024-08-11 | $0.00076935 | $0.00078695 | $0.00073658 | $0.00073698 | $6.78 |
| 2024-08-10 | $0.00074442 | $0.0007705 | $0.00074282 | $0.00076909 | $12.95 |
| 2024-08-09 | $0.0007698 | $0.00077 | $0.0007318 | $0.00074432 | $417.26 |
| 2024-08-08 | $0.00070669 | $0.00077482 | $0.00069717 | $0.00076925 | $7.20 |
| 2024-08-07 | $0.00072054 | $0.00073227 | $0.00069855 | $0.00070536 | $11.67 |
| 2024-08-06 | $0.00069103 | $0.00073281 | $0.00069103 | $0.00072019 | $11.91 |