FLOSHIDO Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00000603 | $0.00000604 | $0.00000596 | $0.00000599 | $2,063.54 |
| 2023-05-31 | $0.00000612 | $0.00000612 | $0.000006 | $0.00000603 | $2,076.87 |
| 2023-05-30 | $0.00000612 | $0.00000617 | $0.00000611 | $0.00000612 | $2,108.61 |
| 2023-05-29 | $0.00000617 | $0.00000622 | $0.0000061 | $0.00000612 | $2,109.89 |
| 2023-05-28 | $0.00000604 | $0.00000618 | $0.00000603 | $0.00000617 | $2,127.45 |
| 2023-05-27 | $0.00000603 | $0.00000604 | $0.00000598 | $0.00000604 | $2,081.10 |
| 2023-05-26 | $0.00000598 | $0.00000606 | $0.00000593 | $0.00000603 | $2,076.55 |
| 2023-05-25 | $0.00000601 | $0.00000602 | $0.00000595 | $0.00000599 | $2,062.49 |
| 2023-05-24 | $0.00000616 | $0.00000616 | $0.00000597 | $0.00000601 | $2,071.21 |
| 2023-05-23 | $0.00000607 | $0.00000619 | $0.00000607 | $0.00000616 | $2,122.05 |
| 2023-05-22 | $0.00000602 | $0.00000611 | $0.00000599 | $0.00000607 | $2,093.05 |
| 2023-05-21 | $0.0000061 | $0.00000612 | $0.00000602 | $0.00000602 | $2,074.34 |
| 2023-05-20 | $0.00000606 | $0.00000612 | $0.00000605 | $0.0000061 | $2,102.88 |
| 2023-05-18 | $0.00000646 | $0.00000649 | $0.00000602 | $0.00000608 | $2,094.30 |
| 2023-05-17 | $0.00000602 | $0.00000679 | $0.00000585 | $0.00000646 | $4,856.67 |
| 2023-05-16 | $0.00000624 | $0.00000625 | $0.000006 | $0.00000602 | $390.77 |
| 2023-05-15 | $0.00000627 | $0.00000641 | $0.00000624 | $0.00000624 | $345.84 |
| 2023-05-14 | $0.00000654 | $0.00000661 | $0.00000626 | $0.00000627 | $307.50 |
| 2023-05-13 | $0.00000631 | $0.00000656 | $0.00000612 | $0.00000653 | $756.74 |
| 2023-05-12 | $0.00000674 | $0.00000675 | $0.00000625 | $0.0000063 | $939.30 |
| 2023-05-11 | $0.00000698 | $0.00000698 | $0.00000669 | $0.00000674 | $117.47 |
| 2023-05-10 | $0.00000703 | $0.00000713 | $0.00000697 | $0.00000699 | $152.67 |
| 2023-05-09 | $0.00000691 | $0.00000703 | $0.00000673 | $0.00000703 | $624.85 |
| 2023-05-08 | $0.00000731 | $0.00000758 | $0.00000688 | $0.00000696 | $1,675.09 |
| 2023-05-07 | $0.00000774 | $0.00000779 | $0.00000727 | $0.00000732 | $946.57 |
| 2023-05-06 | $0.00000778 | $0.00000782 | $0.00000765 | $0.00000774 | $231.97 |
| 2023-05-05 | $0.00000765 | $0.00000794 | $0.00000755 | $0.00000778 | $938.01 |
| 2023-05-04 | $0.00000755 | $0.00000765 | $0.00000746 | $0.00000764 | $232.38 |
| 2023-05-03 | $0.00000895 | $0.00000903 | $0.00000688 | $0.00000755 | $3,571.88 |
| 2023-05-02 | $0.00000957 | $0.00000958 | $0.00000894 | $0.00000894 | $796.38 |