FLOSHIN Historical USD Price
Daily close · Dec 16, 2021 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0 | $0 | $0 | $0 | $118.49 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $122.60 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $123.53 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $122.99 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $123.34 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $123.72 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $123.88 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $128.01 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $129.30 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.49 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $8.91 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $7.35 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $6.83 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $3.32 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $8.87 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $176.08 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $174.10 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $348.29 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $8.90 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1.44 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $50.06 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $71.14 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $58.91 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $723.34 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $718.50 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $708.06 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $561.09 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $8.26 |