FLRS Historical USD Price
Daily close · Nov 12, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-17 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-16 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-15 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-14 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-13 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-12 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-10 | $0 | $0 | $0 | $0 | $27.79 |
| 2022-05-09 | $0 | $0 | $0 | $0 | $29.08 |
| 2022-05-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-06 | $0 | $0 | $0 | $0 | $48.38 |
| 2022-05-05 | $0 | $0 | $0 | $0 | $27.28 |
| 2022-05-04 | $0 | $0 | $0 | $0 | $3.12 |
| 2022-05-03 | $0 | $0 | $0 | $0 | $29.06 |
| 2022-05-02 | $0 | $0 | $0 | $0 | $7.96 |
| 2022-05-01 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-04-30 | $0 | $0 | $0 | $0 | $22.39 |
| 2022-04-29 | $0 | $0 | $0 | $0 | $18.83 |
| 2022-04-28 | $0 | $0 | $0 | $0 | $0.89 |
| 2022-04-27 | $0 | $0 | $0 | $0 | $14.32 |
| 2022-04-26 | $0 | $0 | $0 | $0 | $14.32 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $4.02 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $4.02 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $6.40 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $0.98 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $2.32 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $1.80 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $1.97 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $0.72 |