FIG Historical USD Price
Daily close · Oct 23, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-17 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-16 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-15 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-14 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-13 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-12 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-10 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $5.21 |
| 2022-05-09 | $0.00201 | $0.00203 | $0.00201 | $0.00202 | $5.21 |
| 2022-05-08 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $0.60 |
| 2022-05-07 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $0.00 |
| 2022-05-06 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $2.06 |
| 2022-05-05 | $0.00216 | $0.00216 | $0.00201 | $0.00201 | $2.06 |
| 2022-05-04 | $0.00216 | $0.00216 | $0.00216 | $0.00216 | $59.44 |
| 2022-05-03 | $0.00216 | $0.00264 | $0.00216 | $0.00216 | $59.44 |
| 2022-05-02 | $0.00263 | $0.00263 | $0.00216 | $0.00216 | $61.35 |
| 2022-05-01 | $0.00216 | $0.00263 | $0.00216 | $0.00263 | $0.39 |
| 2022-04-30 | $0.00216 | $0.00216 | $0.00216 | $0.00216 | $25.23 |
| 2022-04-29 | $0.00269 | $0.00269 | $0.00216 | $0.00216 | $25.23 |
| 2022-04-28 | $0.00269 | $0.00269 | $0.00216 | $0.00269 | $0.00 |
| 2022-04-27 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $0.81 |
| 2022-04-26 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $0.81 |
| 2022-04-25 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $11.44 |
| 2022-04-24 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $11.44 |
| 2022-04-23 | $0.002 | $0.00269 | $0.002 | $0.00269 | $44.70 |
| 2022-04-22 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-04-21 | $0.00212 | $0.00212 | $0.002 | $0.002 | $0.00 |
| 2022-04-20 | $0.002 | $0.00212 | $0.002 | $0.00212 | $7.12 |
| 2022-04-19 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-04-18 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |