FLOWER Historical USD Price
Daily close · Dec 13, 2024 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $20.81 |
| 2025-11-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $14.86 |
| 2025-11-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.96 |
| 2025-11-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $75.50 |
| 2025-11-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $69.58 |
| 2025-11-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.54 |
| 2025-11-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.27 |
| 2025-11-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.24 |
| 2025-11-17 | $0.00007 | $0.00007 | $0.00001 | $0.00001 | $0.58 |
| 2025-11-16 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $12.11 |
| 2025-11-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $97.56 |
| 2025-11-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $15.29 |
| 2025-11-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $701.20 |
| 2025-11-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $4.89 |
| 2025-11-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $27.64 |
| 2025-11-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.64 |
| 2025-11-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $16.66 |
| 2025-11-08 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $70.21 |
| 2025-11-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $61.67 |
| 2025-11-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $1,032.15 |
| 2025-11-05 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $17.99 |
| 2025-11-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $31.45 |
| 2025-11-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $26.34 |
| 2025-11-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $13.82 |
| 2025-11-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $11.46 |
| 2025-10-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $33.63 |
| 2025-10-30 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $33.35 |
| 2025-10-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $79.69 |
| 2025-10-28 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $74.02 |
| 2025-10-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $464.43 |