$FM Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Sep 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.02043199 | $0.02043199 | $0.02043199 | $0.02043199 | $0.00 |
| 2025-04-18 | $0.02021765 | $0.02052212 | $0.02010625 | $0.02043199 | $0.00 |
| 2024-10-26 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $102.22 |
| 2024-10-25 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-24 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-23 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-22 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-21 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-20 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-19 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-18 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-17 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-16 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-15 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-14 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-13 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-12 | $0.11201099 | $0.11201099 | $0.11201099 | $0.11201099 | $355.37 |
| 2024-10-11 | $0.10673341 | $0.11201099 | $0.10673341 | $0.11201099 | $327.29 |
| 2024-10-10 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $523.01 |
| 2024-10-09 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $281.83 |
| 2024-10-08 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $287.78 |
| 2024-10-07 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $649.11 |
| 2024-10-06 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $397.81 |
| 2024-10-05 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $354.53 |
| 2024-10-04 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $354.53 |
| 2024-10-03 | $0.10673341 | $0.10673341 | $0.10673341 | $0.10673341 | $717.24 |
| 2024-10-02 | $0.10324453 | $0.10673341 | $0.10324453 | $0.10673341 | $2,501.80 |
| 2024-09-04 | $0.10547771 | $0.10547771 | $0.10547771 | $0.10547771 | $1,341.15 |
| 2024-09-03 | $0.10547771 | $0.10547771 | $0.10547771 | $0.10547771 | $136.60 |
| 2024-09-02 | $0.10547771 | $0.10547771 | $0.10547771 | $0.10547771 | $136.60 |