FXY Historical USD Price
Daily close · Sep 4, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $0.01190665 | $0.01190735 | $0.01190665 | $0.01190728 | $11,903.81 |
| 2024-09-04 | $0.01190944 | $0.01191177 | $0.01190665 | $0.01190665 | $11,903.17 |
| 2024-09-03 | $0.01191701 | $0.01191701 | $0.01190944 | $0.01190944 | $11,905.96 |
| 2024-09-02 | $0.01192036 | $0.01192449 | $0.01191701 | $0.01191701 | $11,913.53 |
| 2024-09-01 | $0.01192036 | $0.01192036 | $0.01192036 | $0.01192036 | $11,916.88 |
| 2024-08-31 | $0.01192618 | $0.01192618 | $0.01192036 | $0.01192036 | $11,916.88 |
| 2024-08-30 | $0.01191975 | $0.01192618 | $0.01191961 | $0.01192618 | $11,922.70 |
| 2024-08-29 | $0.01191011 | $0.01191975 | $0.01191011 | $0.01191975 | $11,916.27 |
| 2024-08-28 | $0.0119168 | $0.0119168 | $0.01191011 | $0.01191011 | $11,906.63 |
| 2024-08-27 | $0.01192143 | $0.01192143 | $0.0119168 | $0.0119168 | $11,913.32 |
| 2024-08-26 | $0.01193119 | $0.01193119 | $0.01192143 | $0.01192143 | $11,917.95 |
| 2024-08-25 | $0.01193119 | $0.01193119 | $0.01193119 | $0.01193119 | $11,927.70 |
| 2024-08-24 | $0.01193119 | $0.01193119 | $0.01193119 | $0.01193119 | $11,927.70 |
| 2024-08-23 | $0.01191236 | $0.0119198 | $0.01191236 | $0.0119198 | $11,916.32 |
| 2024-08-22 | $0.01191705 | $0.01192054 | $0.01191236 | $0.01191236 | $34,993.57 |
| 2024-08-21 | $0.01193824 | $0.01193824 | $0.01191705 | $0.01191705 | $19,886.19 |
| 2024-08-20 | $0.01192147 | $0.01193824 | $0.01192147 | $0.01193824 | $19,921.54 |
| 2024-08-19 | $0.0119224 | $0.0119224 | $0.01192036 | $0.01192147 | $19,893.55 |
| 2024-08-18 | $0.0119224 | $0.0119224 | $0.0119224 | $0.0119224 | $19,895.10 |
| 2024-08-17 | $0.0119224 | $0.0119224 | $0.0119224 | $0.0119224 | $19,895.10 |
| 2024-08-16 | $0.01191261 | $0.01191261 | $0.01191206 | $0.01191258 | $101,369.29 |
| 2024-08-15 | $0.01191383 | $0.01191383 | $0.01190877 | $0.01191261 | $80,154.84 |
| 2024-08-14 | $0.0119118 | $0.01192147 | $0.0119118 | $0.01191383 | $34,710.61 |
| 2024-08-13 | $0.0119096 | $0.01191931 | $0.0119096 | $0.0119118 | $73,882.03 |
| 2024-08-12 | $0.006183 | $0.01191185 | $0.006183 | $0.0119096 | $110,536.23 |
| 2024-08-11 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | $103.50 |
| 2024-08-10 | $0.0119117 | $0.0119117 | $0.006183 | $0.006183 | $103.50 |
| 2024-08-09 | $0.0119115 | $0.0119115 | $0.01190629 | $0.01191057 | $28,922.70 |
| 2024-08-08 | $0.0119129 | $0.0119129 | $0.01191081 | $0.0119115 | $57,737.60 |
| 2024-08-07 | $0.01191652 | $0.01191652 | $0.01191081 | $0.01191081 | $11,975.67 |