FLT Historical USD Price
Daily close · Mar 25, 2024 → Mar 24, 2025Daily price history
Feb 23, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.06440014 | $0.06719422 | $0.06386071 | $0.064854 | $284,189.85 |
| 2025-03-23 | $0.06350857 | $0.065435 | $0.06349412 | $0.06462286 | $174,987.39 |
| 2025-03-22 | $0.06218 | $0.06472263 | $0.06181667 | $0.06353 | $250,538.70 |
| 2025-03-21 | $0.06188654 | $0.06228462 | $0.06059571 | $0.062125 | $0.00 |
| 2025-03-20 | $0.06358269 | $0.06377885 | $0.060844 | $0.06184769 | $262,484.30 |
| 2025-03-19 | $0.05825713 | $0.064475 | $0.057815 | $0.06358462 | $388,132.40 |
| 2025-03-18 | $0.06033857 | $0.06117922 | $0.05717217 | $0.05826638 | $250,020.06 |
| 2025-03-17 | $0.0573 | $0.062323 | $0.05631095 | $0.06037238 | $316,674.90 |
| 2025-03-16 | $0.05705263 | $0.05857048 | $0.05593036 | $0.05731218 | $230,556.03 |
| 2025-03-15 | $0.057415 | $0.057672 | $0.05607625 | $0.057066 | $204,223.96 |
| 2025-03-14 | $0.05374762 | $0.05786111 | $0.05368846 | $0.0573775 | $214,403.18 |
| 2025-03-13 | $0.05467429 | $0.05535145 | $0.05316731 | $0.05375 | $264,844.48 |
| 2025-03-12 | $0.05388941 | $0.055592 | $0.051275 | $0.0547296 | $293,594.98 |
| 2025-03-11 | $0.05022675 | $0.05566975 | $0.04904867 | $0.05388714 | $366,696.02 |
| 2025-03-10 | $0.06438282 | $0.06517737 | $0.04710989 | $0.05016174 | $340,341.76 |
| 2025-03-09 | $0.07090079 | $0.07126133 | $0.06383611 | $0.06437093 | $119,928.11 |
| 2025-03-08 | $0.0787349 | $0.0787349 | $0.06874289 | $0.07083933 | $246,320.59 |
| 2025-03-07 | $0.08416557 | $0.08430904 | $0.07786744 | $0.07872419 | $156,460.35 |
| 2025-03-06 | $0.0870114 | $0.087215 | $0.0808099 | $0.08421668 | $193,083.41 |
| 2025-03-05 | $0.08503158 | $0.08930044 | $0.08222647 | $0.08701155 | $233,417.37 |
| 2025-03-04 | $0.09067376 | $0.09068914 | $0.081281 | $0.08609057 | $304,473.48 |
| 2025-03-03 | $0.0965073 | $0.10588033 | $0.08776658 | $0.09074629 | $457,011.78 |
| 2025-03-02 | $0.09318016 | $0.10242337 | $0.09093037 | $0.09658449 | $264,797.74 |
| 2025-03-01 | $0.09273695 | $0.09797711 | $0.09038914 | $0.09325469 | $208,083.25 |
| 2025-02-28 | $0.09127901 | $0.09403093 | $0.08620184 | $0.09281112 | $233,061.01 |
| 2025-02-27 | $0.09302402 | $0.09450468 | $0.09080729 | $0.09135512 | $174,797.74 |
| 2025-02-26 | $0.09342539 | $0.09892825 | $0.09207715 | $0.09309842 | $292,241.55 |
| 2025-02-25 | $0.09894931 | $0.09967954 | $0.08840756 | $0.09350011 | $342,771.84 |
| 2025-02-24 | $0.12549675 | $0.12673431 | $0.09893546 | $0.09902845 | $430,183.14 |
| 2025-02-23 | $0.13209593 | $0.13217015 | $0.12475243 | $0.12559713 | $197,686.76 |