USPLUS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $2.74 | $2.74 | $1.05 | $1.05 | $41.65 |
| 2024-06-20 | $3.92 | $3.92 | $2.74 | $2.74 | $43.19 |
| 2024-06-19 | $0.2746 | $3.92 | $0.2746 | $3.92 | $63.19 |
| 2024-06-18 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-17 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-16 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-15 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-14 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-13 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-12 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-11 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-10 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-09 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-08 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-07 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-06 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-05 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-04 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.00 |
| 2024-06-03 | $2.74 | $2.74 | $0.2746 | $0.2746 | $7.58 |
| 2024-06-02 | $8.00 | $8.00 | $2.74 | $2.74 | $11.20 |
| 2024-06-01 | $0.5602 | $8.00 | $0.5602 | $8.00 | $80.24 |
| 2024-05-31 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-30 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-29 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-28 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-27 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-26 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-25 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-24 | $0.5602 | $0.5602 | $0.5602 | $0.5602 | $0.00 |
| 2024-05-23 | $17.99 | $17.99 | $0.161 | $0.5602 | $98.24 |