FLUF Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00018857 | $0.00018907 | $0.00018314 | $0.00018539 | $413.75 |
| 2023-03-01 | $0.00018877 | $0.00019268 | $0.00018742 | $0.00018864 | $703.53 |
| 2023-02-28 | $0.00019082 | $0.00019143 | $0.0001881 | $0.00018874 | $1,488.03 |
| 2023-02-27 | $0.0002121 | $0.00022125 | $0.00018841 | $0.00019083 | $2,415.89 |
| 2023-02-26 | $0.00017592 | $0.00021264 | $0.00017506 | $0.00021211 | $3,223.76 |
| 2023-02-25 | $0.00018896 | $0.00019202 | $0.000173 | $0.00017587 | $1,482.56 |
| 2023-02-24 | $0.00020828 | $0.00021062 | $0.00018853 | $0.00018882 | $798.77 |
| 2023-02-23 | $0.00021767 | $0.00022258 | $0.00020727 | $0.00020838 | $1,805.49 |
| 2023-02-22 | $0.00021165 | $0.00021786 | $0.00018813 | $0.00021786 | $4,598.99 |
| 2023-02-21 | $0.00016725 | $0.00021145 | $0.000165 | $0.00021145 | $10,694.13 |
| 2023-02-20 | $0.00015529 | $0.00017267 | $0.0001539 | $0.00016717 | $2,452.16 |
| 2023-02-19 | $0.0001595 | $0.00016048 | $0.0001507 | $0.00015516 | $1,253.10 |
| 2023-02-18 | $0.00015698 | $0.00015988 | $0.00015698 | $0.0001597 | $210.38 |
| 2023-02-17 | $0.00015204 | $0.00015776 | $0.00015178 | $0.00015718 | $396.93 |
| 2023-02-16 | $0.00016493 | $0.00016851 | $0.00015214 | $0.00015216 | $8,042.30 |
| 2023-02-15 | $0.00015245 | $0.00016492 | $0.00015149 | $0.00016473 | $113.16 |
| 2023-02-14 | $0.00015343 | $0.00016322 | $0.00014716 | $0.00015241 | $24,740.02 |
| 2023-02-13 | $0.00016164 | $0.00016296 | $0.00014786 | $0.00015347 | $100.95 |
| 2023-02-12 | $0.00016053 | $0.00016555 | $0.00015844 | $0.00016162 | $2,473.81 |
| 2023-02-11 | $0.00015817 | $0.00016085 | $0.00015794 | $0.00016054 | $2,457.25 |
| 2023-02-10 | $0.00015951 | $0.00016055 | $0.00014471 | $0.0001582 | $2,421.53 |
| 2023-02-09 | $0.00015571 | $0.00016788 | $0.00015089 | $0.00015935 | $988.18 |
| 2023-02-08 | $0.00015111 | $0.00016021 | $0.00015033 | $0.00015574 | $2,483.60 |
| 2023-02-07 | $0.00014537 | $0.00015131 | $0.00014528 | $0.00015124 | $274.16 |
| 2023-02-06 | $0.00014751 | $0.00014841 | $0.0001449 | $0.00014546 | $72.73 |
| 2023-02-05 | $0.00014744 | $0.00015169 | $0.00014623 | $0.00014759 | $99.14 |
| 2023-02-04 | $0.00014961 | $0.00015034 | $0.00014678 | $0.00014742 | $83.81 |
| 2023-02-03 | $0.00014505 | $0.00015016 | $0.00014291 | $0.00014958 | $112.18 |
| 2023-02-02 | $0.0001428 | $0.00015025 | $0.00014257 | $0.00014504 | $38.18 |
| 2023-02-01 | $0.0001414 | $0.00014359 | $0.00013901 | $0.00014284 | $152.53 |