$FLUFFY Historical USD Price
Daily close · Jul 25, 2023 → Jan 5, 2024Daily price history
Nov 9, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.00143432 | $0.00143751 | $0.00139909 | $0.00143248 | $25.78 |
| 2024-01-04 | $0.00139651 | $0.00144784 | $0.00139385 | $0.00143512 | $25.82 |
| 2024-01-03 | $0.00148926 | $0.00150655 | $0.0013624 | $0.00139706 | $25.14 |
| 2024-01-02 | $0.00148645 | $0.00153523 | $0.0014848 | $0.00149072 | $26.82 |
| 2024-01-01 | $0.00144273 | $0.00148565 | $0.00143485 | $0.00148565 | $26.73 |
| 2023-12-31 | $0.00145282 | $0.00146525 | $0.00143843 | $0.00144183 | $25.95 |
| 2023-12-30 | $0.0014538 | $0.00146801 | $0.00143662 | $0.00145282 | $26.14 |
| 2023-12-29 | $0.00148253 | $0.00150556 | $0.00143438 | $0.00145375 | $26.16 |
| 2023-12-28 | $0.00150228 | $0.00154318 | $0.00147978 | $0.00148217 | $26.67 |
| 2023-12-27 | $0.00141052 | $0.00150979 | $0.00140079 | $0.0015022 | $27.03 |
| 2023-12-26 | $0.00143807 | $0.00143807 | $0.00138525 | $0.00141081 | $25.39 |
| 2023-12-25 | $0.0014322 | $0.00144949 | $0.00142648 | $0.00143807 | $25.88 |
| 2023-12-24 | $0.0014597 | $0.00146932 | $0.00142389 | $0.00143267 | $25.78 |
| 2023-12-23 | $0.00146995 | $0.00147261 | $0.00143428 | $0.00145982 | $26.27 |
| 2023-12-22 | $0.00146843 | $0.00147935 | $0.00145839 | $0.00147007 | $26.45 |
| 2023-11-23 | $0.00131433 | $0.00132959 | $0.00130038 | $0.00131324 | $107.89 |
| 2023-11-22 | $0.00123376 | $0.00133015 | $0.00123376 | $0.00131456 | $108.00 |
| 2023-11-21 | $0.00128731 | $0.00129503 | $0.00123576 | $0.00123611 | $101.56 |
| 2023-11-20 | $0.00128047 | $0.00131313 | $0.00127117 | $0.00128771 | $105.80 |
| 2023-11-19 | $0.00124953 | $0.00128274 | $0.00123886 | $0.00128171 | $105.30 |
| 2023-11-18 | $0.00124834 | $0.0012541 | $0.00122336 | $0.00124945 | $102.65 |
| 2023-11-17 | $0.00124892 | $0.00126682 | $0.00121884 | $0.00124717 | $102.46 |
| 2023-11-16 | $0.00131025 | $0.00132623 | $0.00123869 | $0.00124963 | $102.67 |
| 2023-11-15 | $0.00126106 | $0.00131207 | $0.00125361 | $0.00131188 | $107.78 |
| 2023-11-14 | $0.00130952 | $0.00131454 | $0.00124845 | $0.00126069 | $103.58 |
| 2023-11-13 | $0.0013023 | $0.00134688 | $0.00129411 | $0.00131057 | $107.67 |
| 2023-11-12 | $0.00130828 | $0.00131541 | $0.00129092 | $0.00130208 | $106.98 |
| 2023-11-11 | $0.00132313 | $0.00132998 | $0.00129659 | $0.00130697 | $107.38 |
| 2023-11-10 | $0.00135032 | $0.00135879 | $0.00131877 | $0.00132367 | $108.75 |
| 2023-11-09 | $0.00122028 | $0.00135553 | $0.00121359 | $0.00135437 | $111.27 |