FUSDC Historical USD Price
Daily close · Feb 13, 2023 → Nov 16, 2025Daily price history
Sep 24, 2025 → Nov 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-16 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-15 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-14 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-13 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-12 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-11 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-10 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-09 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-08 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-07 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-06 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-05 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $11.67 |
| 2025-11-04 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $23.48 |
| 2025-11-03 | $0.99034698 | $0.99034698 | $0.99034698 | $0.99034698 | $23.48 |
| 2025-11-02 | $0.99953574 | $0.99953574 | $0.99034698 | $0.99034698 | $23.48 |
| 2025-11-01 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-31 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-30 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-29 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-28 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-27 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-26 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-25 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-24 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-23 | $0.99953574 | $0.99953574 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-22 | $1.00 | $1.00 | $0.99953574 | $0.99953574 | $185.62 |
| 2025-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $185.81 |
| 2025-09-26 | $0.98987312 | $0.98987312 | $0.98987312 | $0.98987312 | $4.87 |
| 2025-09-25 | $0.98987312 | $0.98987312 | $0.98987312 | $0.98987312 | $4.87 |
| 2025-09-24 | $0.98987312 | $0.98987312 | $0.98987312 | $0.98987312 | $4.87 |