FLDT Historical USD Price
Daily close · Jul 16, 2025 → Aug 19, 2026Daily price history
Jul 21, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.04111 | $0.04111 | $0.04111 | $0.04111 | $22,877.78 |
| 2026-08-18 | $0.04111 | $0.04111 | $0.04111 | $0.04111 | $22,877.78 |
| 2026-08-17 | $0.04111 | $0.04111 | $0.04111 | $0.04111 | $22,877.78 |
| 2026-08-16 | $0.04111 | $0.04111 | $0.04111 | $0.04111 | $22,877.78 |
| 2026-08-15 | $0.04111 | $0.04111 | $0.04111 | $0.04111 | $22,877.78 |
| 2026-08-14 | $0.04159 | $0.04185 | $0.04084 | $0.04111 | $22,877.78 |
| 2026-08-13 | $0.04169 | $0.04254 | $0.04136 | $0.04159 | $25,127.58 |
| 2026-08-12 | $0.04266 | $0.04294 | $0.04127 | $0.04167 | $22,751.11 |
| 2026-08-11 | $0.04357 | $0.04402 | $0.04203 | $0.04267 | $31,451.01 |
| 2026-08-10 | $0.04441 | $0.04564 | $0.04357 | $0.04357 | $27,246.29 |
| 2026-08-09 | $0.04572 | $0.04577 | $0.04459 | $0.04461 | $25,592.92 |
| 2026-08-08 | $0.04598 | $0.04632 | $0.04536 | $0.04567 | $24,992.13 |
| 2026-08-07 | $0.04611 | $0.04662 | $0.04523 | $0.04603 | $26,654.79 |
| 2026-08-06 | $0.04385 | $0.04835 | $0.04276 | $0.04603 | $24,375.55 |
| 2026-08-05 | $0.04422 | $0.04533 | $0.04335 | $0.04389 | $28,679.53 |
| 2026-08-04 | $0.04501 | $0.04607 | $0.04366 | $0.0442 | $25,710.73 |
| 2026-08-03 | $0.044 | $0.04548 | $0.0422 | $0.04491 | $26,483.08 |
| 2026-08-02 | $0.04119 | $0.04507 | $0.04082 | $0.04397 | $24,897.82 |
| 2026-08-01 | $0.03891 | $0.04156 | $0.03891 | $0.04122 | $24,638.38 |
| 2026-07-31 | $0.04013 | $0.04051 | $0.03864 | $0.03882 | $25,281.66 |
| 2026-07-30 | $0.03861 | $0.04192 | $0.03847 | $0.0401 | $30,246.53 |
| 2026-07-29 | $0.03866 | $0.04015 | $0.03825 | $0.03863 | $26,111.67 |
| 2026-07-28 | $0.03723 | $0.03882 | $0.03683 | $0.03849 | $25,126.21 |
| 2026-07-27 | $0.03985 | $0.04009 | $0.0369 | $0.03716 | $25,429.85 |
| 2026-07-26 | $0.03956 | $0.03998 | $0.03944 | $0.03982 | $27,504.51 |
| 2026-07-25 | $0.03935 | $0.03989 | $0.03879 | $0.03953 | $24,571.45 |
| 2026-07-24 | $0.04034 | $0.04041 | $0.03912 | $0.03932 | $23,087.49 |
| 2026-07-23 | $0.04254 | $0.04302 | $0.0404 | $0.04042 | $27,248.71 |
| 2026-07-22 | $0.04237 | $0.04404 | $0.04147 | $0.04253 | $25,642.15 |
| 2026-07-21 | $0.04141 | $0.04333 | $0.04136 | $0.04234 | $26,967.42 |