FLURRY Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00008763 | $0.00009202 | $0.00008618 | $0.00008691 | $510.81 |
| 2022-12-28 | $0.00008511 | $0.00008774 | $0.0000845 | $0.00008754 | $301.98 |
| 2022-12-27 | $0.00008184 | $0.00008905 | $0.00008075 | $0.0000851 | $953.71 |
| 2022-12-26 | $0.00007671 | $0.00008754 | $0.00007509 | $0.0000817 | $3,570.27 |
| 2022-12-25 | $0.00007319 | $0.00007937 | $0.00007282 | $0.00007671 | $1,351.23 |
| 2022-12-24 | $0.00006754 | $0.00007324 | $0.00006709 | $0.00007319 | $264.34 |
| 2022-12-23 | $0.00006721 | $0.00007379 | $0.00006204 | $0.00006753 | $2,815.86 |
| 2022-12-22 | $0.00006694 | $0.00006744 | $0.00006553 | $0.0000672 | $53.75 |
| 2022-12-21 | $0.0000624 | $0.00006727 | $0.00006106 | $0.00006681 | $753.21 |
| 2022-12-20 | $0.0000597 | $0.00006282 | $0.00005951 | $0.00006244 | $92.72 |
| 2022-12-19 | $0.00006405 | $0.00006431 | $0.0000592 | $0.00005964 | $215.63 |
| 2022-12-18 | $0.00006177 | $0.00006451 | $0.00006115 | $0.00006408 | $2.80 |
| 2022-12-17 | $0.00005584 | $0.00006217 | $0.00005353 | $0.00006181 | $189.76 |
| 2022-12-16 | $0.00006296 | $0.00006432 | $0.00005499 | $0.00005588 | $6.56 |
| 2022-12-15 | $0.00006558 | $0.0000661 | $0.00006255 | $0.00006283 | $248.34 |
| 2022-12-14 | $0.00007037 | $0.00007135 | $0.00006513 | $0.00006567 | $258.97 |
| 2022-12-13 | $0.00006222 | $0.0000724 | $0.00005719 | $0.00007029 | $821.59 |
| 2022-12-12 | $0.00005824 | $0.00007409 | $0.00005365 | $0.00006223 | $3,095.42 |
| 2022-12-11 | $0.00005819 | $0.00007961 | $0.00005771 | $0.00005824 | $4,087.64 |
| 2022-12-10 | $0.00005829 | $0.00005859 | $0.00005799 | $0.00005816 | $29.44 |
| 2022-12-09 | $0.00006007 | $0.00007286 | $0.00005818 | $0.00005828 | $2,317.75 |
| 2022-12-08 | $0.00005922 | $0.00006064 | $0.00005888 | $0.00006006 | $17.65 |
| 2022-12-07 | $0.00006049 | $0.00006049 | $0.00005879 | $0.00005924 | $0.45 |
| 2022-12-06 | $0.00006012 | $0.00006051 | $0.0000598 | $0.0000605 | $37.20 |
| 2022-12-05 | $0.00006296 | $0.00006401 | $0.00005973 | $0.00006009 | $85.20 |
| 2022-12-04 | $0.00006237 | $0.00006309 | $0.00006236 | $0.00006304 | $324.01 |
| 2022-12-03 | $0.00006153 | $0.00006403 | $0.00006112 | $0.0000624 | $490.71 |
| 2022-12-02 | $0.00005637 | $0.00006151 | $0.00005526 | $0.00006151 | $355.99 |
| 2022-12-01 | $0.00005674 | $0.00005682 | $0.00005485 | $0.00005633 | $237.43 |
| 2022-11-30 | $0.00005505 | $0.00005689 | $0.00005505 | $0.00005686 | $5.99 |