FLUT Historical USD Price
Daily close · Apr 19, 2023 → Jan 17, 2025Daily price history
Dec 19, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | $10,442.48 |
| 2025-01-16 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | $10,442.48 |
| 2025-01-15 | $0.00014245 | $0.00014245 | $0.00014245 | $0.00014245 | $10,442.48 |
| 2025-01-14 | $0.00014411 | $0.00014411 | $0.00014245 | $0.00014245 | $10,485.21 |
| 2025-01-13 | $0.00014412 | $0.00014412 | $0.00014411 | $0.00014411 | $3.75 |
| 2025-01-12 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-11 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-10 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-09 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-08 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-07 | $0.00014416 | $0.00014416 | $0.00014412 | $0.00014412 | $61.22 |
| 2025-01-06 | $0.00014504 | $0.00014504 | $0.00014416 | $0.00014416 | $144.16 |
| 2025-01-05 | $0.00014456 | $0.00014504 | $0.00014456 | $0.00014504 | $61.76 |
| 2025-01-04 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $2,553.50 |
| 2025-01-03 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $2,553.50 |
| 2025-01-02 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $2,553.50 |
| 2025-01-01 | $0.00014501 | $0.00014501 | $0.00014456 | $0.00014456 | $2,658.38 |
| 2024-12-31 | $0.00014502 | $0.00014502 | $0.00014501 | $0.00014501 | $44.71 |
| 2024-12-30 | $0.00014504 | $0.00014504 | $0.00014502 | $0.00014502 | $5.15 |
| 2024-12-29 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | $157.76 |
| 2024-12-28 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | $157.76 |
| 2024-12-27 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | $157.76 |
| 2024-12-26 | $0.00014508 | $0.00014508 | $0.00014504 | $0.00014504 | $157.76 |
| 2024-12-25 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-24 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-23 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-22 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-21 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-20 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |
| 2024-12-19 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $37.84 |