FLT Historical USD Price
Daily close · Mar 20, 2014 → Mar 20, 2015Daily price history
Feb 19, 2015 → Mar 20, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-20 | $0.000194 | $0.000215 | $0.000194 | $0.000215 | $239.00 |
| 2015-03-19 | $0.00022 | $0.000232 | $0.00019 | $0.000194 | $40.00 |
| 2015-03-18 | $0.000228 | $0.000234 | $0.000209 | $0.00022 | $48.00 |
| 2015-03-17 | $0.000246 | $0.000265 | $0.000225 | $0.000228 | $203.00 |
| 2015-03-16 | $0.000261 | $0.000263 | $0.000246 | $0.000246 | $193.00 |
| 2015-03-15 | $0.000261 | $0.000271 | $0.000245 | $0.00026 | $161.00 |
| 2015-03-14 | $0.000272 | $0.000279 | $0.000255 | $0.000261 | $67.00 |
| 2015-03-13 | $0.000255 | $0.000298 | $0.000246 | $0.000273 | $562.00 |
| 2015-03-12 | $0.000261 | $0.000265 | $0.000254 | $0.000256 | $45.00 |
| 2015-03-11 | $0.00026 | $0.000284 | $0.000251 | $0.000261 | $82.00 |
| 2015-03-10 | $0.00026 | $0.000294 | $0.000255 | $0.00026 | $167.00 |
| 2015-03-09 | $0.000253 | $0.000274 | $0.000252 | $0.00026 | $53.00 |
| 2015-03-08 | $0.000262 | $0.000264 | $0.000252 | $0.000253 | $10.00 |
| 2015-03-07 | $0.000246 | $0.000264 | $0.000245 | $0.000262 | $1.00 |
| 2015-03-06 | $0.000264 | $0.000271 | $0.000246 | $0.000246 | $77.00 |
| 2015-03-05 | $0.000266 | $0.000287 | $0.000255 | $0.000264 | $7.00 |
| 2015-03-04 | $0.00029 | $0.0003 | $0.000263 | $0.000266 | $37.00 |
| 2015-03-03 | $0.000292 | $0.000292 | $0.000261 | $0.000291 | $21.00 |
| 2015-03-02 | $0.00025 | $0.000292 | $0.000239 | $0.000292 | $48.00 |
| 2015-03-01 | $0.000232 | $0.000252 | $0.00022 | $0.00025 | $4.00 |
| 2015-02-28 | $0.000239 | $0.000264 | $0.000225 | $0.000232 | $281.00 |
| 2015-02-27 | $0.000229 | $0.00025 | $0.000229 | $0.000239 | $17.00 |
| 2015-02-26 | $0.000227 | $0.000231 | $0.000219 | $0.000229 | $72.00 |
| 2015-02-25 | $0.000221 | $0.000229 | $0.000219 | $0.000227 | $81.00 |
| 2015-02-24 | $0.000222 | $0.00023 | $0.000215 | $0.000221 | $34.00 |
| 2015-02-23 | $0.000217 | $0.000223 | $0.000214 | $0.000222 | $28.00 |
| 2015-02-22 | $0.000225 | $0.000229 | $0.000214 | $0.000217 | $60.00 |
| 2015-02-21 | $0.00022 | $0.000235 | $0.00022 | $0.000225 | $40.00 |
| 2015-02-20 | $0.000233 | $0.000238 | $0.000218 | $0.000221 | $57.00 |
| 2015-02-19 | $0.000223 | $0.000235 | $0.000215 | $0.000233 | $67.00 |