FLUUS Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-18 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-17 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-16 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-15 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-14 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-13 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $68,096.78 |
| 2023-10-12 | $0.003951 | $0.003958 | $0.003782 | $0.003804 | $68,096.78 |
| 2023-10-11 | $0.004033 | $0.004041 | $0.00393 | $0.003948 | $75,137.40 |
| 2023-10-10 | $0.004464 | $0.004475 | $0.003995 | $0.004025 | $64,113.11 |
| 2023-10-09 | $0.004661 | $0.004688 | $0.004438 | $0.004447 | $71,363.04 |
| 2023-10-08 | $0.004657 | $0.004691 | $0.004618 | $0.004676 | $69,366.08 |
| 2023-10-07 | $0.004665 | $0.004709 | $0.004625 | $0.004645 | $70,538.17 |
| 2023-10-06 | $0.00497 | $0.005006 | $0.004598 | $0.004666 | $72,009.01 |
| 2023-10-05 | $0.005128 | $0.005184 | $0.004962 | $0.004987 | $62,982.61 |
| 2023-10-04 | $0.005169 | $0.005197 | $0.0051 | $0.005128 | $68,326.27 |
| 2023-10-03 | $0.005129 | $0.005197 | $0.005107 | $0.005145 | $62,334.84 |
| 2023-10-02 | $0.005172 | $0.005217 | $0.00511 | $0.005123 | $74,722.66 |
| 2023-10-01 | $0.005075 | $0.005195 | $0.005039 | $0.005159 | $62,364.29 |
| 2023-09-30 | $0.00506 | $0.005094 | $0.005011 | $0.005075 | $72,052.57 |
| 2023-09-29 | $0.005096 | $0.005103 | $0.005017 | $0.005056 | $60,167.53 |
| 2023-09-28 | $0.005044 | $0.005122 | $0.005028 | $0.005096 | $72,255.48 |
| 2023-09-27 | $0.005069 | $0.005102 | $0.004997 | $0.005048 | $66,014.63 |
| 2023-09-25 | $0.005076 | $0.00511 | $0.004994 | $0.005048 | $68,734.84 |
| 2023-09-24 | $0.005005 | $0.005118 | $0.005004 | $0.005085 | $70,885.84 |
| 2023-09-23 | $0.005087 | $0.005119 | $0.005007 | $0.005007 | $71,237.10 |
| 2023-09-22 | $0.0051 | $0.005133 | $0.005037 | $0.005087 | $74,330.63 |
| 2023-09-21 | $0.005071 | $0.005133 | $0.005039 | $0.005096 | $60,067.44 |
| 2023-09-20 | $0.005044 | $0.005129 | $0.004991 | $0.005079 | $70,138.20 |
| 2023-09-19 | $0.005062 | $0.00511 | $0.004976 | $0.005025 | $64,410.15 |