FAC Historical USD Price
Daily close · Jun 21, 2024 → Jun 20, 2025Daily price history
May 22, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.05316994 | $0.05423974 | $0.04756355 | $0.04795929 | $3,256.47 |
| 2025-06-19 | $0.05392485 | $0.05515838 | $0.05192582 | $0.05317829 | $6,438.22 |
| 2025-06-18 | $0.05590825 | $0.05657958 | $0.05251877 | $0.05385572 | $4,049.24 |
| 2025-06-17 | $0.05719759 | $0.05888124 | $0.05481427 | $0.05597209 | $4,605.31 |
| 2025-06-16 | $0.05514576 | $0.06251972 | $0.05441879 | $0.05752205 | $12,706.49 |
| 2025-06-15 | $0.07716704 | $0.07776749 | $0.05502573 | $0.05512841 | $13,577.34 |
| 2025-06-14 | $0.08403164 | $0.08524045 | $0.07608746 | $0.07722105 | $9,103.68 |
| 2025-06-13 | $0.0915168 | $0.0915168 | $0.07386031 | $0.08394928 | $17,465.54 |
| 2025-06-12 | $0.09780898 | $0.09789848 | $0.09130366 | $0.09173591 | $5,835.55 |
| 2025-06-11 | $0.09252376 | $0.11763965 | $0.09250015 | $0.09796913 | $162,491.41 |
| 2025-06-10 | $0.0729676 | $0.09243747 | $0.07151587 | $0.09233209 | $13,608.13 |
| 2025-06-09 | $0.06903421 | $0.07588908 | $0.06826944 | $0.07302879 | $4,802.06 |
| 2025-06-08 | $0.07918429 | $0.07919281 | $0.06892658 | $0.06899829 | $6,286.77 |
| 2025-06-07 | $0.07924293 | $0.08152725 | $0.07848167 | $0.07921113 | $4,166.82 |
| 2025-06-06 | $0.06373401 | $0.07940835 | $0.06164518 | $0.0792881 | $15,978.67 |
| 2025-06-05 | $0.0561896 | $0.06754068 | $0.05614284 | $0.06382181 | $13,742.48 |
| 2025-06-04 | $0.05088894 | $0.0565246 | $0.05082138 | $0.05621863 | $4,540.09 |
| 2025-06-03 | $0.04788545 | $0.05168455 | $0.0471622 | $0.05088177 | $6,211.04 |
| 2025-06-02 | $0.04947229 | $0.05038609 | $0.0459494 | $0.04792966 | $4,783.36 |
| 2025-06-01 | $0.0481443 | $0.04968383 | $0.04689366 | $0.04942324 | $2,184.97 |
| 2025-05-31 | $0.04820691 | $0.0492142 | $0.04682703 | $0.04814137 | $2,701.35 |
| 2025-05-30 | $0.05444285 | $0.05454511 | $0.04792749 | $0.04817712 | $4,496.69 |
| 2025-05-29 | $0.05387675 | $0.05810213 | $0.05372889 | $0.05444039 | $4,754.15 |
| 2025-05-28 | $0.06052983 | $0.06140877 | $0.05288109 | $0.05384061 | $8,719.84 |
| 2025-05-27 | $0.06053298 | $0.06531686 | $0.05752908 | $0.06057331 | $13,067.13 |
| 2025-05-26 | $0.05460291 | $0.06086833 | $0.0544541 | $0.06052945 | $7,508.63 |
| 2025-05-25 | $0.05231302 | $0.05456426 | $0.05029547 | $0.05455984 | $8,047.08 |
| 2025-05-24 | $0.0557899 | $0.05644425 | $0.05224549 | $0.05233068 | $5,644.83 |
| 2025-05-23 | $0.06342059 | $0.06526763 | $0.05547461 | $0.05570887 | $6,362.16 |
| 2025-05-22 | $0.0604786 | $0.06877976 | $0.0604786 | $0.06334109 | $12,526.31 |