OURS Historical USD Price
Daily close · Mar 9, 2022 → Mar 22, 2023Daily price history
Feb 12, 2023 → Mar 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-22 | $1.81 | $1.83 | $1.71 | $1.74 | $5.85 |
| 2023-03-21 | $1.80 | $1.83 | $1.77 | $1.81 | $6.09 |
| 2023-03-20 | $1.82 | $1.83 | $1.80 | $1.80 | $6.05 |
| 2023-03-19 | $1.79 | $1.84 | $1.79 | $1.82 | $6.11 |
| 2023-03-18 | $1.83 | $1.87 | $1.78 | $1.79 | $6.01 |
| 2023-03-17 | $1.78 | $1.83 | $1.76 | $1.83 | $6.15 |
| 2023-03-16 | $1.66 | $1.79 | $1.64 | $1.78 | $5.99 |
| 2023-03-15 | $1.67 | $1.69 | $1.63 | $1.65 | $5.57 |
| 2023-03-14 | $1.66 | $1.72 | $1.64 | $1.67 | $5.61 |
| 2023-03-13 | $1.56 | $1.69 | $1.55 | $1.66 | $5.59 |
| 2023-03-12 | $1.48 | $1.55 | $1.48 | $1.55 | $5.23 |
| 2023-03-02 | $1.65 | $1.65 | $1.61 | $1.63 | $205.14 |
| 2023-03-01 | $1.64 | $1.66 | $1.64 | $1.65 | $207.21 |
| 2023-02-28 | $1.66 | $1.66 | $1.63 | $1.64 | $206.20 |
| 2023-02-27 | $1.68 | $1.68 | $1.64 | $1.66 | $208.47 |
| 2023-02-26 | $1.64 | $1.68 | $1.64 | $1.68 | $211.24 |
| 2023-02-25 | $1.64 | $1.65 | $1.62 | $1.64 | $206.85 |
| 2023-02-24 | $1.68 | $1.69 | $1.63 | $1.64 | $206.65 |
| 2023-02-23 | $1.70 | $1.71 | $1.66 | $1.68 | $211.06 |
| 2023-02-22 | $1.69 | $1.70 | $1.65 | $1.70 | $213.99 |
| 2023-02-21 | $1.71 | $1.72 | $1.68 | $1.69 | $212.94 |
| 2023-02-20 | $1.70 | $1.74 | $1.68 | $1.71 | $215.71 |
| 2023-02-19 | $1.72 | $1.73 | $1.69 | $1.69 | $213.28 |
| 2023-02-18 | $1.70 | $1.73 | $1.70 | $1.72 | $216.86 |
| 2023-02-17 | $1.66 | $1.72 | $1.65 | $1.70 | $214.52 |
| 2023-02-16 | $1.74 | $1.78 | $1.66 | $1.66 | $208.61 |
| 2023-02-15 | $1.62 | $1.74 | $1.61 | $1.73 | $3.47 |
| 2023-02-14 | $1.61 | $1.64 | $1.59 | $1.62 | $3.24 |
| 2023-02-13 | $1.71 | $1.72 | $1.55 | $1.61 | $3.22 |
| 2023-02-12 | $1.70 | $1.75 | $1.68 | $1.71 | $36.18 |