FYP Historical USD Price
Daily close · Oct 31, 2017 → Oct 29, 2018Daily price history
Sep 30, 2018 → Oct 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-29 | $0.03919294 | $0.039248 | $0.02564415 | $0.02572539 | $15.99 |
| 2018-10-28 | $0.0391862 | $0.0392303 | $0.03254024 | $0.03920799 | $1,135.68 |
| 2018-10-27 | $0.0394215 | $0.03946771 | $0.03267645 | $0.03918338 | $3.87 |
| 2018-10-26 | $0.04577032 | $0.05237242 | $0.03917421 | $0.03941169 | $42.95 |
| 2018-10-25 | $0.03925774 | $0.05243543 | $0.02614896 | $0.04574068 | $1,898.57 |
| 2018-10-24 | $0.03280432 | $0.03943724 | $0.03260338 | $0.03929413 | $461.97 |
| 2018-10-23 | $0.03930931 | $0.03947596 | $0.03275657 | $0.0328148 | $1,455.70 |
| 2018-10-22 | $0.04598248 | $0.04619644 | $0.03933049 | $0.03936502 | $282.73 |
| 2018-10-21 | $0.04622029 | $0.05308916 | $0.03952269 | $0.04602416 | $76,452.94 |
| 2018-10-20 | $0.03262442 | $0.05275815 | $0.03255316 | $0.04621431 | $101,140.25 |
| 2018-10-19 | $0.04601588 | $0.04611266 | $0.03216831 | $0.03263091 | $31.54 |
| 2018-10-18 | $0.04663444 | $0.05325322 | $0.04586931 | $0.04601006 | $66.55 |
| 2018-10-17 | $0.04685381 | $0.05345767 | $0.03973648 | $0.0466336 | $76,106.36 |
| 2018-10-16 | $0.04012077 | $0.04688368 | $0.03309759 | $0.04688368 | $2,583.08 |
| 2018-10-15 | $0.03812588 | $0.04226503 | $0.03337263 | $0.04012839 | $1,689.49 |
| 2018-10-14 | $0.03174581 | $0.03852647 | $0.03172707 | $0.03812223 | $127.10 |
| 2018-10-13 | $0.03797622 | $0.03814918 | $0.03164826 | $0.03173637 | $123.57 |
| 2018-10-12 | $0.02531158 | $0.03812188 | $0.02522288 | $0.03798774 | $66,490.71 |
| 2018-10-11 | $0.03319368 | $0.03319368 | $0.02521318 | $0.02529368 | $0.02 |
| 2018-10-10 | $0.0333028 | $0.0333028 | $0.02651323 | $0.03317716 | $4.21 |
| 2018-10-09 | $0.03337497 | $0.03341703 | $0.03317603 | $0.03328162 | $0.03 |
| 2018-10-08 | $0.03275969 | $0.03343413 | $0.03269303 | $0.0333542 | $49.11 |
| 2018-10-07 | $0.0327124 | $0.03282038 | $0.02610256 | $0.03275737 | $85.84 |
| 2018-10-06 | $0.03289954 | $0.03290358 | $0.03238864 | $0.0327277 | $0.03 |
| 2018-10-05 | $0.03270209 | $0.03291971 | $0.02609232 | $0.03287475 | $162.76 |
| 2018-10-04 | $0.02583357 | $0.03280368 | $0.02581514 | $0.03268766 | $154.51 |
| 2018-10-03 | $0.02602911 | $0.03255906 | $0.02570976 | $0.0258273 | $51,427.03 |
| 2018-10-02 | $0.02624044 | $0.03270298 | $0.01962003 | $0.02604079 | $54,291.00 |
| 2018-10-01 | $0.02630218 | $0.0264929 | $0.01962904 | $0.02624817 | $145.46 |
| 2018-09-30 | $0.0196242 | $0.02634239 | $0.01956757 | $0.02631494 | $248.31 |