FME Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.000875 | $0.000875 | $0.00081294 | $0.00083316 | $3,442.13 |
| 2021-09-11 | $0.00081842 | $0.000875 | $0.00081842 | $0.000875 | $3,427.29 |
| 2021-09-10 | $0.00082 | $0.00083 | $0.00081 | $0.00081842 | $2,851.78 |
| 2021-09-09 | $0.00082 | $0.00086 | $0.00082 | $0.00082 | $3,335.70 |
| 2021-09-08 | $0.00084 | $0.00084 | $0.00082 | $0.00082 | $575.69 |
| 2021-09-07 | $0.00083 | $0.0009 | $0.000675 | $0.00084 | $3,541.96 |
| 2021-09-06 | $0.00086 | $0.000865 | $0.000825 | $0.00083 | $3,141.06 |
| 2021-09-05 | $0.000845 | $0.00086 | $0.000845 | $0.00086 | $1,929.35 |
| 2021-09-04 | $0.000775 | $0.000845 | $0.00077 | $0.000845 | $1,673.62 |
| 2021-09-03 | $0.000885 | $0.000885 | $0.000755 | $0.000775 | $1,827.82 |
| 2021-09-02 | $0.00082 | $0.00090156 | $0.00082 | $0.000885 | $4,314.96 |
| 2021-09-01 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $2,085.85 |
| 2021-08-31 | $0.00081 | $0.00082 | $0.000735 | $0.00082 | $2,044.74 |
| 2021-08-30 | $0.00082 | $0.00086634 | $0.00081 | $0.00081 | $1,485.69 |
| 2021-08-29 | $0.00077 | $0.00090345 | $0.000765 | $0.00082 | $2,195.77 |
| 2021-08-28 | $0.000815 | $0.00083438 | $0.00077 | $0.00077 | $2,686.60 |
| 2021-08-27 | $0.00082 | $0.000825 | $0.00077 | $0.000815 | $1,993.81 |
| 2021-08-26 | $0.00084 | $0.00085 | $0.00082 | $0.00082 | $2,291.68 |
| 2021-08-25 | $0.00087 | $0.00087 | $0.00084 | $0.00084 | $2,335.91 |
| 2021-08-24 | $0.00083429 | $0.00087 | $0.00082941 | $0.00087 | $1,005.57 |
| 2021-08-23 | $0.00086 | $0.00086 | $0.00081 | $0.00083429 | $2,951.87 |
| 2021-08-22 | $0.00089108 | $0.00102545 | $0.00086 | $0.00086 | $1,343.87 |
| 2021-08-21 | $0.000205 | $0.00089557 | $0.000205 | $0.00089167 | $1,578.69 |
| 2021-08-20 | $0.00084 | $0.00134491 | $0.000205 | $0.000205 | $422.58 |
| 2021-08-19 | $0.0008598 | $0.00085996 | $0.00083 | $0.00084 | $2,679.25 |
| 2021-08-18 | $0.00083136 | $0.00086036 | $0.00083092 | $0.00085983 | $1,002.38 |
| 2021-08-17 | $0.000875 | $0.000875 | $0.00082 | $0.00083121 | $1,466.04 |
| 2021-08-16 | $0.00087692 | $0.00088057 | $0.00084 | $0.000875 | $1,449.91 |
| 2021-08-15 | $0.000815 | $0.00089021 | $0.00081 | $0.00087686 | $1,434.87 |
| 2021-08-14 | $0.000855 | $0.00088261 | $0.000855 | $0.00087438 | $992.81 |