FNCY Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.01127236 | $0.01162375 | $0.0111288 | $0.01117813 | $28,637.65 |
| 2024-01-22 | $0.0116808 | $0.01192369 | $0.01126529 | $0.01127079 | $30,978.48 |
| 2024-01-21 | $0.01115663 | $0.01168447 | $0.01114081 | $0.011674 | $26,349.76 |
| 2024-01-20 | $0.01213308 | $0.01213308 | $0.01102338 | $0.011121 | $46,338.96 |
| 2024-01-19 | $0.013082 | $0.0131185 | $0.0117209 | $0.01213408 | $93,961.83 |
| 2024-01-18 | $0.0137254 | $0.01423049 | $0.01301035 | $0.0130825 | $37,117.29 |
| 2024-01-17 | $0.014205 | $0.01427498 | $0.01356711 | $0.0137188 | $25,905.39 |
| 2024-01-16 | $0.01414422 | $0.01439333 | $0.01384788 | $0.014205 | $32,299.45 |
| 2024-01-15 | $0.014302 | $0.01431126 | $0.01412636 | $0.01414422 | $20,178.39 |
| 2024-01-14 | $0.01426911 | $0.01435 | $0.0142648 | $0.01430705 | $25,594.37 |
| 2024-01-13 | $0.014357 | $0.014357 | $0.01401529 | $0.01426911 | $27,625.84 |
| 2024-01-12 | $0.01492228 | $0.01516935 | $0.014 | $0.014 | $25,438.97 |
| 2024-01-11 | $0.01441523 | $0.01500419 | $0.0138175 | $0.01492578 | $53,371.61 |
| 2024-01-10 | $0.01459966 | $0.01496381 | $0.01305493 | $0.01441573 | $60,060.50 |
| 2024-01-09 | $0.01539226 | $0.01543307 | $0.01391211 | $0.01458666 | $49,451.70 |
| 2024-01-08 | $0.01602091 | $0.01602191 | $0.01434729 | $0.01539276 | $68,120.50 |
| 2024-01-07 | $0.01551456 | $0.01608557 | $0.01545648 | $0.01602091 | $16,265.55 |
| 2024-01-06 | $0.0160697 | $0.01612157 | $0.01550011 | $0.01551456 | $21,478.88 |
| 2024-01-05 | $0.01539978 | $0.01613632 | $0.0150235 | $0.0160697 | $31,032.88 |
| 2024-01-04 | $0.0146405 | $0.01556883 | $0.01423843 | $0.014979 | $49,976.10 |
| 2024-01-03 | $0.0157198 | $0.0163455 | $0.01410192 | $0.014642 | $54,613.44 |
| 2024-01-02 | $0.01619742 | $0.01622807 | $0.015713 | $0.0157198 | $19,878.86 |
| 2024-01-01 | $0.01528935 | $0.01641755 | $0.0152665 | $0.01619742 | $33,442.40 |
| 2023-12-31 | $0.01603156 | $0.01603256 | $0.015171 | $0.01529318 | $22,731.97 |
| 2023-12-30 | $0.0162348 | $0.01629261 | $0.01542835 | $0.01603156 | $42,333.38 |
| 2023-12-29 | $0.01638812 | $0.01674567 | $0.015657 | $0.0162348 | $32,895.08 |
| 2023-12-28 | $0.01629617 | $0.01672215 | $0.01572274 | $0.01637716 | $35,462.50 |
| 2023-12-27 | $0.01722904 | $0.01723006 | $0.01552595 | $0.01629967 | $44,635.03 |
| 2023-12-26 | $0.01668859 | $0.01723526 | $0.01659192 | $0.01723154 | $40,167.48 |
| 2023-12-25 | $0.0165059 | $0.01750093 | $0.01502278 | $0.01668859 | $48,312.86 |