FNDZ Historical USD Price
Daily close · Nov 12, 2021 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.01319299 | $0.01323337 | $0.01316 | $0.01318 | $155,167.87 |
| 2022-12-10 | $0.01384 | $0.01386 | $0.01318307 | $0.01320748 | $143,800.12 |
| 2022-12-09 | $0.01361182 | $0.01386 | $0.01355824 | $0.01384 | $162,712.42 |
| 2022-12-08 | $0.01374 | $0.01402294 | $0.01356667 | $0.01360342 | $149,148.45 |
| 2022-12-07 | $0.0158 | $0.0158 | $0.0132 | $0.01374 | $106,072.04 |
| 2022-12-06 | $0.01478778 | $0.01581 | $0.0146 | $0.0158 | $55,442.47 |
| 2022-12-05 | $0.0177 | $0.0178 | $0.01477382 | $0.01478573 | $76,729.76 |
| 2022-12-04 | $0.0176 | $0.0177 | $0.01759982 | $0.0177 | $66,811.77 |
| 2022-12-03 | $0.0176 | $0.0178 | $0.01759909 | $0.0176 | $58,164.46 |
| 2022-12-02 | $0.0192 | $0.0192 | $0.017502 | $0.0176 | $68,087.59 |
| 2022-12-01 | $0.0202 | $0.0208 | $0.0191 | $0.0192 | $70,148.20 |
| 2022-11-30 | $0.02039692 | $0.0376 | $0.0194 | $0.0202 | $71,866.79 |
| 2022-11-29 | $0.02014 | $0.0222 | $0.0193 | $0.02039692 | $67,400.74 |
| 2022-11-28 | $0.02108 | $0.02108 | $0.02004 | $0.02038947 | $145,660.10 |
| 2022-11-27 | $0.021235 | $0.021285 | $0.02099 | $0.02103 | $132,011.97 |
| 2022-11-26 | $0.02086118 | $0.02125048 | $0.02086118 | $0.021235 | $146,310.27 |
| 2022-11-25 | $0.01774 | $0.02133226 | $0.01771968 | $0.02086118 | $151,700.39 |
| 2022-11-24 | $0.017636 | $0.01776 | $0.01761 | $0.01774 | $91,806.01 |
| 2022-11-23 | $0.01696 | $0.01799942 | $0.016895 | $0.017636 | $107,140.35 |
| 2022-11-22 | $0.01693 | $0.01715509 | $0.01688295 | $0.016945 | $154,747.51 |
| 2022-11-21 | $0.01794 | $0.01795 | $0.01689988 | $0.01693 | $153,904.18 |
| 2022-11-20 | $0.01884699 | $0.019 | $0.01778973 | $0.0178095 | $142,816.30 |
| 2022-11-19 | $0.0186 | $0.0192 | $0.0186 | $0.019 | $93,234.42 |
| 2022-11-18 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $65,869.59 |
| 2022-11-17 | $0.0195 | $0.0195 | $0.0185 | $0.0186 | $56,950.24 |
| 2022-11-16 | $0.02173 | $0.109 | $0.018552 | $0.0195 | $55,030.60 |
| 2022-11-15 | $0.02309445 | $0.1697 | $0.0105 | $0.02160727 | $76,636.58 |
| 2022-11-14 | $0.02335 | $0.02411068 | $0.0223 | $0.02319786 | $147,808.48 |
| 2022-11-13 | $0.02390764 | $0.02404163 | $0.02305 | $0.02335 | $107,163.68 |
| 2022-11-12 | $0.02420102 | $0.02962882 | $0.02341044 | $0.02390533 | $129,056.84 |