FNK Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.41893895 | $0.42406764 | $0.41865979 | $0.42010472 | $181.87 |
| 2023-06-16 | $0.40610536 | $0.42015096 | $0.40546634 | $0.41891738 | $106.68 |
| 2023-06-15 | $0.40423878 | $0.40741397 | $0.40226227 | $0.40613069 | $190.17 |
| 2023-06-14 | $0.40110831 | $0.40478031 | $0.38955615 | $0.40428053 | $189.30 |
| 2023-06-13 | $0.40143129 | $0.40322739 | $0.39994917 | $0.40101864 | $147.83 |
| 2023-06-12 | $0.40258901 | $0.40286482 | $0.39944929 | $0.40138879 | $147.97 |
| 2023-06-11 | $0.40244285 | $0.40503462 | $0.40126309 | $0.40256628 | $148.40 |
| 2023-06-10 | $0.40030407 | $0.40447295 | $0.38776678 | $0.4024709 | $87.45 |
| 2023-06-09 | $0.40089693 | $0.40182238 | $0.39920299 | $0.40030442 | $165.40 |
| 2023-06-08 | $0.40124918 | $0.40224404 | $0.39538851 | $0.40089184 | $206.53 |
| 2023-06-07 | $0.41214744 | $0.41305967 | $0.40072801 | $0.40122934 | $50.29 |
| 2023-06-06 | $0.40406093 | $0.41333624 | $0.40301096 | $0.41211463 | $39.20 |
| 2023-06-05 | $0.41259263 | $0.41276791 | $0.40195935 | $0.40408683 | $38.44 |
| 2023-06-04 | $0.41298008 | $0.41494779 | $0.41225177 | $0.41282598 | $39.27 |
| 2023-06-03 | $0.4146355 | $0.41470281 | $0.41236248 | $0.41299649 | $39.28 |
| 2023-06-02 | $0.40962414 | $0.41491386 | $0.40889122 | $0.41458341 | $39.43 |
| 2023-06-01 | $0.41109554 | $0.41246927 | $0.40836654 | $0.40962048 | $38.96 |
| 2023-05-31 | $0.39058539 | $0.41111952 | $0.38680669 | $0.4109859 | $210.13 |
| 2023-05-30 | $0.41271303 | $0.41271303 | $0.39038432 | $0.39061654 | $399.96 |
| 2023-05-29 | $0.42300018 | $0.42471081 | $0.41950791 | $0.42106338 | $338.90 |
| 2023-05-28 | $0.41397808 | $0.42344375 | $0.41337927 | $0.42312716 | $340.56 |
| 2023-05-27 | $0.41250548 | $0.4141251 | $0.41148437 | $0.41396642 | $333.19 |
| 2023-05-26 | $0.40997474 | $0.41347676 | $0.4092474 | $0.41251196 | $538.20 |
| 2023-05-25 | $0.41053383 | $0.41129227 | $0.40720449 | $0.40996595 | $534.87 |
| 2023-05-24 | $0.41660981 | $0.41662586 | $0.40872598 | $0.41058142 | $59.59 |
| 2023-05-23 | $0.41256101 | $0.41825901 | $0.41242066 | $0.4166862 | $60.47 |
| 2023-05-22 | $0.41110589 | $0.41339451 | $0.40980421 | $0.41252844 | $59.87 |
| 2023-05-21 | $0.41278758 | $0.4135645 | $0.41057145 | $0.41106589 | $59.66 |
| 2023-05-20 | $0.41155223 | $0.41364937 | $0.41149048 | $0.41277254 | $59.90 |
| 2023-05-18 | $0.41189167 | $0.41282827 | $0.40646945 | $0.4107909 | $59.62 |