FOAM Historical USD Price
Daily close · Dec 11, 2018 → Dec 17, 2019Daily price history
Nov 18, 2019 → Dec 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-17 | $0.0176023 | $0.018678 | $0.01408182 | $0.01416185 | $8,434.96 |
| 2019-12-16 | $0.01900627 | $0.020143 | $0.01738226 | $0.01759573 | $9,594.06 |
| 2019-12-15 | $0.01895575 | $0.01916927 | $0.01856978 | $0.01899918 | $9,319.13 |
| 2019-12-14 | $0.0193956 | $0.02117992 | $0.01888815 | $0.01895228 | $12,312.89 |
| 2019-12-13 | $0.01835372 | $0.02043497 | $0.01808169 | $0.01938947 | $11,403.02 |
| 2019-12-12 | $0.01810146 | $0.01860314 | $0.017778 | $0.01834633 | $10,545.13 |
| 2019-12-11 | $0.01847248 | $0.01895721 | $0.01798683 | $0.01808246 | $9,567.78 |
| 2019-12-10 | $0.01814542 | $0.02162902 | $0.01807019 | $0.01848234 | $16,490.25 |
| 2019-12-09 | $0.01854721 | $0.01869504 | $0.01806882 | $0.01814728 | $11,763.31 |
| 2019-12-08 | $0.01814601 | $0.0241212 | $0.01811526 | $0.01856662 | $12,290.75 |
| 2019-12-07 | $0.01767735 | $0.0183448 | $0.01758578 | $0.0181407 | $11,107.28 |
| 2019-12-06 | $0.01752109 | $0.01795214 | $0.01711389 | $0.01767906 | $11,834.75 |
| 2019-12-05 | $0.01864477 | $0.01940718 | $0.01749304 | $0.01749312 | $4,372.12 |
| 2019-12-04 | $0.01885416 | $0.02396403 | $0.01842491 | $0.01865985 | $17,002.83 |
| 2019-12-03 | $0.01972625 | $0.02181777 | $0.01879187 | $0.0188693 | $12,355.17 |
| 2019-12-02 | $0.01786451 | $0.0208372 | $0.01776274 | $0.01972614 | $12,855.21 |
| 2019-12-01 | $0.01793524 | $0.01983059 | $0.01736119 | $0.01787952 | $10,525.01 |
| 2019-11-30 | $0.02009941 | $0.02455667 | $0.01779004 | $0.01796736 | $9,733.76 |
| 2019-11-29 | $0.0194831 | $0.02020984 | $0.01946303 | $0.02009008 | $9,958.10 |
| 2019-11-28 | $0.0192238 | $0.01986157 | $0.0188979 | $0.01948936 | $11,392.41 |
| 2019-11-27 | $0.0185913 | $0.01982122 | $0.01789359 | $0.01921888 | $10,078.83 |
| 2019-11-26 | $0.01811446 | $0.01862568 | $0.01788501 | $0.01857465 | $7,068.23 |
| 2019-11-25 | $0.01662757 | $0.01840577 | $0.01587553 | $0.01815018 | $17,104.92 |
| 2019-11-24 | $0.01841746 | $0.01847905 | $0.01657742 | $0.01657742 | $9,615.46 |
| 2019-11-23 | $0.01832247 | $0.01955943 | $0.01772359 | $0.01841526 | $21,215.95 |
| 2019-11-22 | $0.01795851 | $0.01970212 | $0.01693129 | $0.01833822 | $16,455.19 |
| 2019-11-21 | $0.02023423 | $0.02077307 | $0.01741215 | $0.01795829 | $15,072.86 |
| 2019-11-20 | $0.02196965 | $0.02270133 | $0.01926931 | $0.02024205 | $22,020.29 |
| 2019-11-19 | $0.01885109 | $0.02276917 | $0.01843756 | $0.01933354 | $9,166.98 |
| 2019-11-18 | $0.01928279 | $0.01949859 | $0.01869685 | $0.01886896 | $11,794.58 |