FODL Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00988022 | $0.00999712 | $0.00981622 | $0.00996368 | $1.07M |
| 2022-10-27 | $0.00991367 | $0.01007333 | $0.00970178 | $0.00989624 | $719,803.54 |
| 2022-10-26 | $0.00955675 | $0.01010389 | $0.0094581 | $0.00990983 | $550,498.34 |
| 2022-10-25 | $0.00947134 | $0.0098667 | $0.00914075 | $0.00956025 | $911,719.00 |
| 2022-10-24 | $0.00977793 | $0.00989786 | $0.00942364 | $0.00948191 | $339,395.06 |
| 2022-10-23 | $0.00926068 | $0.00984552 | $0.00925341 | $0.00977047 | $462,246.17 |
| 2022-10-22 | $0.00944136 | $0.0099192 | $0.00906643 | $0.00924097 | $428,876.11 |
| 2022-10-21 | $0.00950267 | $0.00953143 | $0.00871729 | $0.00944589 | $276,909.78 |
| 2022-10-20 | $0.00950458 | $0.00957162 | $0.00928714 | $0.00941102 | $504,287.29 |
| 2022-10-19 | $0.00968036 | $0.00989 | $0.009385 | $0.00950765 | $114,767.39 |
| 2022-10-18 | $0.00964054 | $0.009849 | $0.00959875 | $0.00968517 | $128,216.74 |
| 2022-10-17 | $0.0095725 | $0.00986 | $0.00943275 | $0.00961081 | $242,337.70 |
| 2022-10-16 | $0.00950268 | $0.00985536 | $0.00941225 | $0.00957688 | $140,893.02 |
| 2022-10-15 | $0.0094715 | $0.00967231 | $0.00938556 | $0.00949355 | $194,008.42 |
| 2022-10-14 | $0.00923404 | $0.0095296 | $0.00918822 | $0.00941056 | $198,625.24 |
| 2022-10-13 | $0.00946975 | $0.00947752 | $0.00875678 | $0.00922975 | $296,309.27 |
| 2022-10-12 | $0.00938685 | $0.00954769 | $0.00924392 | $0.0094733 | $167,386.14 |
| 2022-10-11 | $0.00933144 | $0.00968908 | $0.00908975 | $0.00938977 | $195,972.99 |
| 2022-10-10 | $0.00932636 | $0.00967112 | $0.00921529 | $0.0093309 | $154,752.51 |
| 2022-10-09 | $0.00927188 | $0.01000278 | $0.009168 | $0.00935038 | $294,660.44 |
| 2022-10-08 | $0.00933306 | $0.00947238 | $0.00911772 | $0.00926713 | $201,819.44 |
| 2022-10-07 | $0.00966668 | $0.00968816 | $0.00917533 | $0.00928 | $173,404.97 |
| 2022-10-06 | $0.00948088 | $0.00977804 | $0.00943444 | $0.00966861 | $167,859.10 |
| 2022-10-05 | $0.00954094 | $0.00970248 | $0.00942825 | $0.00946788 | $292,962.93 |
| 2022-10-04 | $0.00943752 | $0.00986211 | $0.00931183 | $0.00953825 | $311,741.37 |
| 2022-10-03 | $0.00936557 | $0.0097725 | $0.00915149 | $0.00943396 | $369,201.14 |
| 2022-10-02 | $0.00932549 | $0.00941054 | $0.00914494 | $0.00935586 | $640,030.39 |
| 2022-10-01 | $0.0093654 | $0.00966108 | $0.00922006 | $0.00932593 | $348,953.85 |
| 2022-09-30 | $0.00933838 | $0.00943671 | $0.00924443 | $0.00934478 | $529,581.32 |
| 2022-09-29 | $0.00898818 | $0.00946438 | $0.00894358 | $0.00934236 | $447,867.45 |