FOFO Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0 | $0 | $0 | $0 | $109.34 |
| 2024-06-21 | $0 | $0 | $0 | $0 | $109.97 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $109.82 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $111.35 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $108.81 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $109.81 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $113.15 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $126.46 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $21.28 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $21.20 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $15.79 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $15.52 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $16.26 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $16.44 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $104.93 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $104.85 |
| 2024-06-06 | $0 | $0 | $0 | $0 | $108.67 |
| 2024-06-05 | $0 | $0 | $0 | $0 | $91.19 |
| 2024-06-04 | $0 | $0 | $0 | $0 | $89.94 |
| 2024-06-03 | $0 | $0 | $0 | $0 | $4.85 |
| 2024-06-02 | $0 | $0 | $0 | $0 | $4.87 |
| 2024-06-01 | $0 | $0 | $0 | $0 | $14.72 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $11.82 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $11.77 |
| 2024-05-29 | $0 | $0 | $0 | $0 | $11.84 |
| 2024-05-28 | $0 | $0 | $0 | $0 | $12.07 |
| 2024-05-27 | $0 | $0 | $0 | $0 | $12.24 |
| 2024-05-26 | $0 | $0 | $0 | $0 | $11.13 |
| 2024-05-25 | $0 | $0 | $0 | $0 | $10.91 |
| 2024-05-24 | $0 | $0 | $0 | $0 | $12.14 |