FOG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.11847 | $0.11905 | $0.10764 | $0.10796 | $46,987.94 |
| 2024-12-11 | $0.11024 | $0.11905 | $0.10858 | $0.11811 | $59,241.53 |
| 2024-12-10 | $0.10118 | $0.11061 | $0.10008 | $0.11006 | $36,834.16 |
| 2024-12-09 | $0.14099 | $0.14109 | $0.10043 | $0.10134 | $40,867.96 |
| 2024-12-08 | $0.16109 | $0.16982 | $0.139 | $0.14099 | $15,359.14 |
| 2024-12-07 | $0.15717 | $0.17357 | $0.14331 | $0.16079 | $61,019.02 |
| 2024-12-06 | $0.1661 | $0.16683 | $0.13733 | $0.15616 | $29,686.36 |
| 2024-12-05 | $0.17696 | $0.17696 | $0.16287 | $0.16618 | $15,907.49 |
| 2024-12-04 | $0.17729 | $0.17915 | $0.17 | $0.17693 | $44,895.05 |
| 2024-12-03 | $0.13284 | $0.1812 | $0.13224 | $0.17713 | $150,902.05 |
| 2024-12-02 | $0.1845 | $0.18544 | $0.12586 | $0.13181 | $100,742.36 |
| 2024-12-01 | $0.18359 | $0.18493 | $0.18036 | $0.18406 | $202,201.96 |
| 2024-11-30 | $0.18823 | $0.18997 | $0.18137 | $0.18479 | $142,435.49 |
| 2024-11-29 | $0.18582 | $0.19397 | $0.16516 | $0.18944 | $171,450.09 |
| 2024-11-28 | $0.19321 | $0.19378 | $0.17181 | $0.18624 | $57,286.73 |
| 2024-11-27 | $0.16741 | $0.19396 | $0.16034 | $0.19323 | $142,438.21 |
| 2024-11-26 | $0.15057 | $0.16799 | $0.14993 | $0.16741 | $71,215.41 |
| 2024-11-25 | $0.13159 | $0.15096 | $0.13137 | $0.15053 | $63,674.61 |
| 2024-11-24 | $0.11945 | $0.13305 | $0.11904 | $0.13159 | $67,215.82 |
| 2024-11-23 | $0.16688 | $0.1781 | $0.10916 | $0.11997 | $57,060.67 |
| 2024-11-22 | $0.18553 | $0.18553 | $0.110895 | $0.16711 | $83,242.37 |
| 2024-11-21 | $0.20092 | $0.2178 | $0.13449 | $0.18541 | $143,878.99 |
| 2024-11-20 | $0.20756 | $0.20838 | $0.19155 | $0.20094 | $72,632.53 |
| 2024-11-19 | $0.19587 | $0.21144 | $0.19423 | $0.20824 | $153,755.13 |
| 2024-11-18 | $0.16981 | $0.19774 | $0.16907 | $0.19594 | $138,281.39 |
| 2024-11-17 | $0.14103 | $0.17039 | $0.14102 | $0.1697 | $96,949.02 |
| 2024-11-16 | $0.12006 | $0.15173 | $0.12002 | $0.14102 | $57,544.11 |
| 2024-11-15 | $0.12441 | $0.12465 | $0.05158 | $0.12 | $83,104.16 |
| 2024-11-14 | $0.15828 | $0.15856 | $0.11014 | $0.12446 | $62,311.05 |
| 2024-11-13 | $0.20756 | $0.20764 | $0.1128 | $0.14935 | $77,491.74 |