FOGO Historical USD Price
Daily close · Jan 15, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00719607 | $0.00729557 | $0.00709749 | $0.00715091 | $1.85M |
| 2026-09-07 | $0.00720806 | $0.00732602 | $0.00713606 | $0.00718169 | $1.67M |
| 2026-09-06 | $0.00716133 | $0.0072099 | $0.00704014 | $0.00718672 | $1.37M |
| 2026-09-05 | $0.00723996 | $0.0072762 | $0.00713289 | $0.00716392 | $1.68M |
| 2026-09-04 | $0.00713221 | $0.007193 | $0.00691251 | $0.00718683 | $1.73M |
| 2026-09-03 | $0.007098 | $0.00721769 | $0.00702292 | $0.0071266 | $1.54M |
| 2026-09-02 | $0.00715683 | $0.00734529 | $0.00686753 | $0.00707035 | $2.43M |
| 2026-09-01 | $0.00731258 | $0.00743313 | $0.00702439 | $0.00715817 | $2.02M |
| 2026-08-31 | $0.00721238 | $0.0074655 | $0.00720723 | $0.0073028 | $2.05M |
| 2026-08-30 | $0.007491 | $0.00772323 | $0.00705512 | $0.00719731 | $3.95M |
| 2026-08-29 | $0.00745469 | $0.00778621 | $0.00744893 | $0.00751192 | $5.45M |
| 2026-08-28 | $0.00935302 | $0.00942272 | $0.00726573 | $0.0074438 | $10.46M |
| 2026-08-27 | $0.00921389 | $0.00942322 | $0.00901453 | $0.00936793 | $1.36M |
| 2026-08-26 | $0.00899906 | $0.00935729 | $0.00883948 | $0.00920878 | $2.16M |
| 2026-08-25 | $0.00920679 | $0.009392 | $0.00883452 | $0.00896545 | $1.93M |
| 2026-08-24 | $0.00930191 | $0.00930739 | $0.00893985 | $0.00919111 | $1.80M |
| 2026-08-23 | $0.00932973 | $0.00952128 | $0.00888566 | $0.00935974 | $1.71M |
| 2026-08-22 | $0.00973213 | $0.00998896 | $0.00883449 | $0.00933681 | $3.44M |
| 2026-08-21 | $0.00897167 | $0.00984913 | $0.00893641 | $0.00969781 | $2.33M |
| 2026-08-20 | $0.008455 | $0.00906492 | $0.00835247 | $0.00897907 | $1.69M |
| 2026-08-19 | $0.00806372 | $0.00855953 | $0.00795642 | $0.00842944 | $1.42M |
| 2026-08-18 | $0.00826659 | $0.0082683 | $0.00801863 | $0.0080713 | $1.75M |
| 2026-08-17 | $0.00853713 | $0.00862593 | $0.00826187 | $0.00826352 | $1.18M |
| 2026-08-16 | $0.0085666 | $0.00895019 | $0.00850763 | $0.00854353 | $1.57M |
| 2026-08-15 | $0.00848582 | $0.00868267 | $0.00844864 | $0.00857075 | $1.28M |
| 2026-08-14 | $0.008654 | $0.00867988 | $0.00831945 | $0.00848003 | $1.81M |
| 2026-08-13 | $0.00872071 | $0.00901393 | $0.00864913 | $0.00864913 | $1.44M |
| 2026-08-12 | $0.00894807 | $0.00916289 | $0.00857796 | $0.00865925 | $1.54M |
| 2026-08-11 | $0.00892115 | $0.00936895 | $0.00883621 | $0.00894963 | $1.86M |
| 2026-08-10 | $0.00898117 | $0.00943429 | $0.00892621 | $0.00892621 | $2.24M |