FOHO Historical USD Price
Daily close · Apr 9, 2022 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-22 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-21 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-20 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-19 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-18 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-17 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-16 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-15 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.63 |
| 2022-12-14 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-13 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-12 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-11 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-10 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-09 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-08 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $0.90 |
| 2022-12-07 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $62.08 |
| 2022-12-06 | $0.00604937 | $0.0076005 | $0.00604937 | $0.00604937 | $110.79 |
| 2022-12-05 | $0.00604937 | $0.00635 | $0.00604937 | $0.00604937 | $102.67 |
| 2022-12-04 | $0.00604937 | $0.00604937 | $0.00604937 | $0.00604937 | $107.09 |
| 2022-12-03 | $0.00602621 | $0.013606 | $0.00602621 | $0.00604937 | $90.75 |
| 2022-12-02 | $0.00602621 | $0.00602621 | $0.00602621 | $0.00602621 | $107.43 |
| 2022-12-01 | $0.00602621 | $0.00602621 | $0.00602621 | $0.00602621 | $98.22 |
| 2022-11-30 | $0.00662056 | $0.0077 | $0.00602257 | $0.00602621 | $49.09 |
| 2022-11-29 | $0.00520007 | $0.00662056 | $0.0052 | $0.00662056 | $6.39 |
| 2022-11-28 | $0.0052 | $0.01038421 | $0.0052 | $0.00520007 | $0.25 |
| 2022-11-27 | $0.008522 | $0.00852202 | $0.0052 | $0.0052 | $1.07 |
| 2022-11-26 | $0.008522 | $0.008522 | $0.008522 | $0.008522 | $0.17 |
| 2022-11-25 | $0.008522 | $0.008522 | $0.008522 | $0.008522 | $0.17 |
| 2022-11-24 | $0.008522 | $0.008522 | $0.008522 | $0.008522 | $0.17 |