FOIN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $1,584.32 | $1,585.74 | $1,537.85 | $1,543.89 | $5.83M |
| 2019-09-22 | $1,580.41 | $1,589.17 | $1,553.23 | $1,585.97 | $6.37M |
| 2019-09-21 | $1,606.52 | $1,606.75 | $1,576.20 | $1,580.43 | $5.67M |
| 2019-09-20 | $1,612.45 | $1,616.40 | $1,592.12 | $1,605.92 | $3.85M |
| 2019-09-19 | $1,557.43 | $1,617.03 | $1,503.90 | $1,612.55 | $6.95M |
| 2019-09-18 | $1,562.81 | $1,616.82 | $1,557.21 | $1,558.21 | $5.85M |
| 2019-09-17 | $1,608.01 | $1,615.64 | $1,562.83 | $1,563.35 | $5.77M |
| 2019-09-16 | $1,620.73 | $1,637.11 | $1,564.17 | $1,605.38 | $5.12M |
| 2019-09-15 | $1,598.99 | $1,629.15 | $1,564.37 | $1,618.63 | $5.74M |
| 2019-09-14 | $1,621.26 | $1,621.26 | $1,508.45 | $1,598.07 | $5.85M |
| 2019-09-13 | $1,623.20 | $1,649.38 | $1,034.98 | $1,621.86 | $3.42M |
| 2019-09-12 | $1,610.79 | $1,648.67 | $1,587.19 | $1,623.22 | $7.14M |
| 2019-09-11 | $1,612.77 | $1,626.06 | $1,576.05 | $1,611.35 | $7.13M |
| 2019-09-10 | $1,640.83 | $1,654.28 | $1,551.07 | $1,615.24 | $6.69M |
| 2019-09-09 | $1,523.65 | $1,657.22 | $1,449.63 | $1,641.18 | $6.31M |
| 2019-09-08 | $1,673.40 | $1,680.86 | $1,040.36 | $1,526.03 | $5.78M |
| 2019-09-07 | $1,711.40 | $1,718.09 | $1,613.42 | $1,673.96 | $5.53M |
| 2019-09-06 | $1,752.70 | $1,790.29 | $1,694.46 | $1,711.72 | $5.26M |
| 2019-09-05 | $1,749.72 | $1,779.23 | $1,740.95 | $1,753.05 | $5.80M |
| 2019-09-04 | $1,736.69 | $1,773.87 | $1,715.30 | $1,749.99 | $5.22M |
| 2019-09-03 | $1,717.37 | $1,771.38 | $1,681.93 | $1,737.36 | $2.84M |
| 2019-09-02 | $1,685.18 | $1,728.85 | $1,643.96 | $1,717.44 | $4.08M |
| 2019-09-01 | $1,668.48 | $1,695.29 | $1,635.84 | $1,685.18 | $7.53M |
| 2019-08-31 | $1,738.82 | $1,747.54 | $1,632.55 | $1,668.96 | $6.53M |
| 2019-08-30 | $1,758.37 | $1,770.31 | $1,516.15 | $1,739.09 | $7.42M |
| 2019-08-29 | $1,601.58 | $1,764.89 | $1,590.21 | $1,755.48 | $6.82M |
| 2019-08-28 | $1,737.74 | $1,854.81 | $1,602.65 | $1,603.52 | $8.35M |
| 2019-08-27 | $1,807.55 | $1,808.67 | $1,667.79 | $1,738.12 | $8.46M |
| 2019-08-26 | $1,770.82 | $1,831.74 | $1,602.75 | $1,807.51 | $7.65M |
| 2019-08-25 | $1,770.73 | $1,784.35 | $1,515.96 | $1,769.55 | $6.08M |