FOL Historical USD Price
Daily close · Jul 18, 2021 → Aug 18, 2022Daily price history
Jul 20, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.01875037 | $0.01899824 | $0.01800064 | $0.01875628 | $14,591.82 |
| 2022-08-17 | $0.01862334 | $0.01921573 | $0.01801187 | $0.01847462 | $12,769.88 |
| 2022-08-16 | $0.01877215 | $0.01923089 | $0.01827967 | $0.01862807 | $11,216.82 |
| 2022-08-15 | $0.01920279 | $0.0198151 | $0.01828391 | $0.01910023 | $13,259.28 |
| 2022-08-14 | $0.02047602 | $0.02070984 | $0.01810996 | $0.01952362 | $15,955.47 |
| 2022-08-13 | $0.01961584 | $0.02127526 | $0.01909295 | $0.02002835 | $14,577.41 |
| 2022-08-12 | $0.01906929 | $0.02130103 | $0.01783346 | $0.01930249 | $15,071.39 |
| 2022-08-11 | $0.02409483 | $0.02560918 | $0.01772619 | $0.01905271 | $11,258.29 |
| 2022-08-10 | $0.02320231 | $0.02487921 | $0.02249405 | $0.02400385 | $13,602.76 |
| 2022-08-09 | $0.02555733 | $0.02555733 | $0.0224319 | $0.02330924 | $15,425.20 |
| 2022-08-08 | $0.02308916 | $0.02590076 | $0.02263697 | $0.02539478 | $16,525.28 |
| 2022-08-07 | $0.02199271 | $0.02366052 | $0.02130411 | $0.02347126 | $15,064.71 |
| 2022-08-06 | $0.02214396 | $0.02237988 | $0.01798467 | $0.02173848 | $14,632.58 |
| 2022-08-05 | $0.02068843 | $0.02294253 | $0.02031787 | $0.02213711 | $22,277.14 |
| 2022-08-04 | $0.02124444 | $0.02204502 | $0.0200932 | $0.02069447 | $14,363.88 |
| 2022-08-03 | $0.02116555 | $0.02154732 | $0.01993968 | $0.02124814 | $20,831.92 |
| 2022-08-02 | $0.02067989 | $0.02185319 | $0.01978564 | $0.02104594 | $20,531.17 |
| 2022-08-01 | $0.02005149 | $0.02151277 | $0.01985687 | $0.02082889 | $19,795.83 |
| 2022-07-31 | $0.02063905 | $0.02092206 | $0.01996779 | $0.02022026 | $13,441.12 |
| 2022-07-30 | $0.02077449 | $0.02118988 | $0.01989982 | $0.02026562 | $13,058.78 |
| 2022-07-29 | $0.02071051 | $0.0212112 | $0.01981343 | $0.02074261 | $13,590.56 |
| 2022-07-28 | $0.01964693 | $0.02139598 | $0.0192941 | $0.02070917 | $15,649.72 |
| 2022-07-27 | $0.0196233 | $0.02053977 | $0.01929163 | $0.01982674 | $13,659.96 |
| 2022-07-26 | $0.02030979 | $0.02062104 | $0.01865999 | $0.01961771 | $14,092.78 |
| 2022-07-25 | $0.01863729 | $0.02101206 | $0.01798607 | $0.02031855 | $18,531.57 |
| 2022-07-24 | $0.01838544 | $0.01957909 | $0.01777705 | $0.01866634 | $14,441.26 |
| 2022-07-23 | $0.01989924 | $0.02004803 | $0.0178169 | $0.01847519 | $18,485.60 |
| 2022-07-22 | $0.02007636 | $0.02070888 | $0.01871782 | $0.01989923 | $14,629.35 |
| 2022-07-21 | $0.0181705 | $0.0206452 | $0.01794129 | $0.02008148 | $18,892.43 |
| 2022-07-20 | $0.0166494 | $0.01920425 | $0.01657955 | $0.01817043 | $12,404.09 |