FLDC Historical USD Price
Daily close · Sep 16, 2014 → Sep 23, 2015Daily price history
Aug 25, 2015 → Sep 23, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-23 | $0.000081 | $0.000085 | $0.000081 | $0.000082 | $24.00 |
| 2015-09-22 | $0.000077 | $0.000079 | $0.000077 | $0.000079 | $1.00 |
| 2015-09-21 | $0.000076 | $0.00008 | $0.000076 | $0.000077 | $6.00 |
| 2015-09-20 | $0.000076 | $0.000086 | $0.000075 | $0.000076 | $143.00 |
| 2015-09-19 | $0.000087 | $0.000088 | $0.000074 | $0.000076 | $55.00 |
| 2015-09-18 | $0.00009 | $0.000091 | $0.000086 | $0.000087 | $0.00 |
| 2015-09-17 | $0.00008 | $0.00009 | $0.000079 | $0.00009 | $40.00 |
| 2015-09-16 | $0.000087 | $0.000087 | $0.00008 | $0.00008 | $20.00 |
| 2015-09-15 | $0.000087 | $0.000095 | $0.000085 | $0.000087 | $13.00 |
| 2015-09-14 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $3.00 |
| 2015-09-13 | $0.000085 | $0.000088 | $0.000074 | $0.000085 | $194.00 |
| 2015-09-12 | $0.000089 | $0.000091 | $0.000085 | $0.000085 | $29.00 |
| 2015-09-11 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $13.00 |
| 2015-09-10 | $0.000093 | $0.000157 | $0.000086 | $0.000086 | $4.00 |
| 2015-09-09 | $0.000102 | $0.000105 | $0.000086 | $0.000093 | $46.00 |
| 2015-09-08 | $0.000091 | $0.000165 | $0.000091 | $0.000102 | $7.00 |
| 2015-09-07 | $0.000092 | $0.000103 | $0.000089 | $0.000091 | $92.00 |
| 2015-09-06 | $0.000103 | $0.000106 | $0.000091 | $0.000092 | $11.00 |
| 2015-09-05 | $0.000103 | $0.000105 | $0.000096 | $0.000103 | $17.00 |
| 2015-09-04 | $0.000086 | $0.000174 | $0.000084 | $0.000103 | $0.00 |
| 2015-09-03 | $0.000095 | $0.000102 | $0.000086 | $0.000086 | $37.00 |
| 2015-09-02 | $0.000103 | $0.000103 | $0.000095 | $0.000095 | $51.00 |
| 2015-09-01 | $0.000107 | $0.000108 | $0.000077 | $0.000103 | $282.00 |
| 2015-08-31 | $0.000091 | $0.000107 | $0.000091 | $0.000107 | $38.00 |
| 2015-08-30 | $0.000101 | $0.000113 | $0.00009 | $0.000091 | $65.00 |
| 2015-08-29 | $0.000109 | $0.000109 | $0.0001 | $0.000101 | $28.00 |
| 2015-08-28 | $0.000094 | $0.000112 | $0.000088 | $0.000109 | $59.00 |
| 2015-08-27 | $0.000095 | $0.000115 | $0.000094 | $0.000094 | $31.00 |
| 2015-08-26 | $0.000076 | $0.000136 | $0.000074 | $0.000095 | $147.00 |
| 2015-08-25 | $0.000072 | $0.000083 | $0.000068 | $0.000076 | $97.00 |