FLG Historical USD Price
Daily close · Feb 29, 2020 → Mar 14, 2021Daily price history
Feb 13, 2021 → Mar 14, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-14 | $238.36 | $240.23 | $231.62 | $231.62 | $0.00 |
| 2021-03-13 | $222.82 | $240.50 | $219.31 | $238.99 | $0.00 |
| 2021-03-12 | $225.70 | $225.96 | $216.09 | $223.51 | $0.00 |
| 2021-03-11 | $218.02 | $226.38 | $212.57 | $225.31 | $0.00 |
| 2021-03-10 | $214.15 | $223.34 | $207.76 | $218.38 | $0.00 |
| 2021-03-09 | $204.23 | $213.62 | $202.70 | $213.62 | $0.00 |
| 2021-03-08 | $198.96 | $203.80 | $193.12 | $203.74 | $0.00 |
| 2021-03-07 | $190.78 | $200.15 | $190.78 | $200.00 | $0.00 |
| 2021-03-06 | $190.27 | $191.21 | $184.26 | $190.47 | $0.00 |
| 2021-03-05 | $188.54 | $191.90 | $181.37 | $190.24 | $0.00 |
| 2021-03-04 | $195.93 | $201.04 | $186.17 | $189.31 | $0.00 |
| 2021-03-03 | $188.62 | $204.00 | $187.90 | $196.74 | $0.00 |
| 2021-03-02 | $192.80 | $195.52 | $184.18 | $188.28 | $0.00 |
| 2021-03-01 | $175.86 | $193.77 | $175.55 | $193.47 | $0.00 |
| 2021-02-28 | $179.60 | $181.66 | $168.70 | $175.42 | $0.00 |
| 2021-02-27 | $13.89 | $185.41 | $13.89 | $180.32 | $18.03 |
| 2021-02-26 | $14.13 | $14.46 | $13.32 | $13.88 | $0.00 |
| 2021-02-25 | $14.95 | $15.55 | $14.16 | $14.16 | $0.00 |
| 2021-02-24 | $14.68 | $15.36 | $14.15 | $14.90 | $0.00 |
| 2021-02-23 | $16.24 | $16.24 | $13.47 | $14.61 | $0.00 |
| 2021-02-22 | $17.22 | $17.22 | $14.99 | $16.28 | $0.00 |
| 2021-02-21 | $16.75 | $17.45 | $16.66 | $17.22 | $0.00 |
| 2021-02-20 | $16.71 | $17.21 | $16.49 | $16.80 | $0.00 |
| 2021-02-19 | $15.49 | $16.75 | $15.28 | $16.67 | $0.00 |
| 2021-02-18 | $15.63 | $15.71 | $15.32 | $15.50 | $0.00 |
| 2021-02-17 | $14.76 | $15.73 | $14.72 | $15.61 | $0.00 |
| 2021-02-16 | $14.34 | $15.02 | $14.14 | $14.76 | $0.00 |
| 2021-02-15 | $14.60 | $14.66 | $13.90 | $14.36 | $0.00 |
| 2021-02-14 | $14.16 | $14.84 | $14.13 | $14.62 | $0.00 |
| 2021-02-13 | $14.21 | $14.39 | $13.93 | $14.13 | $0.00 |