FWATCH Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-16 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-15 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-14 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-13 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-12 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-11 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-10 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-09 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $0.00 |
| 2022-11-08 | $0.000046 | $0.000159 | $0.000046 | $0.000159 | $10.10 |
| 2022-11-07 | $0.00016 | $0.00016 | $0.000046 | $0.000046 | $9.48 |
| 2022-11-06 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2022-11-05 | $0.000149 | $0.00016 | $0.000045 | $0.00016 | $29.78 |
| 2022-11-04 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-11-03 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-11-02 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-11-01 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-31 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-30 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-29 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-28 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-27 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-26 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-25 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2022-10-24 | $0.000097 | $0.000156 | $0.000081 | $0.000149 | $305.37 |
| 2022-10-23 | $0.000144 | $0.000158 | $0.0000775 | $0.000093 | $470.24 |
| 2022-10-22 | $0.000143 | $0.000159 | $0.0000825 | $0.000151 | $1,010.33 |
| 2022-10-21 | $0.00012 | $0.000157 | $0.000082 | $0.000138 | $882.59 |
| 2022-10-20 | $0.000146 | $0.000159 | $0.000091 | $0.000123 | $674.62 |
| 2022-10-19 | $0.000095 | $0.000152 | $0.0000785 | $0.000146 | $656.62 |