FOLO Historical USD Price
Daily close · Mar 10, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00323623 | $0.00332092 | $0.00315807 | $0.00316419 | $1,070.79 |
| 2023-04-10 | $0.00315064 | $0.00324507 | $0.00313322 | $0.00323594 | $442.29 |
| 2023-04-09 | $0.00313349 | $0.00316873 | $0.00310241 | $0.00315036 | $430.59 |
| 2023-04-08 | $0.00315993 | $0.00318225 | $0.00313367 | $0.00313376 | $428.32 |
| 2023-04-07 | $0.003173 | $0.00318901 | $0.00313189 | $0.00316135 | $432.09 |
| 2023-04-06 | $0.00323498 | $0.00323498 | $0.00314881 | $0.00317107 | $433.42 |
| 2023-04-05 | $0.00316989 | $0.00325937 | $0.00316444 | $0.00323569 | $442.25 |
| 2023-04-04 | $0.00306854 | $0.00318728 | $0.00305707 | $0.00316981 | $433.25 |
| 2023-04-03 | $0.0029711 | $0.00311179 | $0.00292413 | $0.00306795 | $419.32 |
| 2023-04-02 | $0.00303613 | $0.00325392 | $0.00294574 | $0.00297211 | $2,604.61 |
| 2023-04-01 | $0.00303775 | $0.00306536 | $0.00302204 | $0.00303621 | $751.37 |
| 2023-03-31 | $0.00303785 | $0.00320226 | $0.00302282 | $0.00303834 | $1,216.65 |
| 2023-03-30 | $0.00303757 | $0.00309254 | $0.00299706 | $0.00303704 | $398.52 |
| 2023-03-29 | $0.00300493 | $0.00308969 | $0.00300493 | $0.00303882 | $398.75 |
| 2023-03-28 | $0.00284178 | $0.00302781 | $0.00282793 | $0.00300465 | $394.27 |
| 2023-03-27 | $0.00295724 | $0.00307234 | $0.00281054 | $0.00284141 | $1,868.91 |
| 2023-03-26 | $0.0029148 | $0.00299372 | $0.00290999 | $0.00295703 | $755.92 |
| 2023-03-25 | $0.00302331 | $0.00304428 | $0.00287452 | $0.00291474 | $551.04 |
| 2023-03-24 | $0.00312354 | $0.00315866 | $0.00299702 | $0.00302329 | $793.02 |
| 2023-03-23 | $0.00297284 | $0.00324479 | $0.00296659 | $0.00312544 | $938.03 |
| 2023-03-22 | $0.00300956 | $0.00320436 | $0.00294184 | $0.00297309 | $1,425.96 |
| 2023-03-21 | $0.00289214 | $0.00304448 | $0.00287767 | $0.00301057 | $75.44 |
| 2023-03-20 | $0.00297239 | $0.00300548 | $0.0028828 | $0.00288858 | $72.38 |
| 2023-03-19 | $0.00294521 | $0.00306382 | $0.00294521 | $0.00297339 | $74.51 |
| 2023-03-18 | $0.00299847 | $0.00306939 | $0.00294133 | $0.00294415 | $715.98 |
| 2023-03-17 | $0.00280489 | $0.00300171 | $0.00278965 | $0.00299193 | $727.60 |
| 2023-03-16 | $0.00276545 | $0.00282013 | $0.00274141 | $0.0028051 | $682.16 |
| 2023-03-15 | $0.00284882 | $0.0028739 | $0.00271071 | $0.0027629 | $671.90 |
| 2023-03-14 | $0.00280538 | $0.00296966 | $0.00278013 | $0.0028495 | $692.96 |
| 2023-03-13 | $0.00264791 | $0.00282886 | $0.00263409 | $0.00280151 | $681.29 |