OTAKU Historical USD Price
Daily close · Jan 20, 2022 → Oct 7, 2022Daily price history
Sep 8, 2022 → Oct 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-06 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-05 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-04 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-03 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-02 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-10-01 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-09-30 | $0.00008673 | $0.00008838 | $0.00002599 | $0.00002599 | $6.33 |
| 2022-09-29 | $0.00008603 | $0.00008713 | $0.00008479 | $0.0000867 | $8,817.83 |
| 2022-09-28 | $0.0000833 | $0.00008654 | $0.0000819 | $0.00008605 | $8,558.60 |
| 2022-09-27 | $0.00008432 | $0.00008742 | $0.00008244 | $0.0000833 | $8,424.40 |
| 2022-09-26 | $0.00008373 | $0.00008442 | $0.00008288 | $0.00008424 | $8,889.74 |
| 2022-09-25 | $0.0000839 | $0.00008529 | $0.00008298 | $0.00008374 | $8,372.55 |
| 2022-09-24 | $0.0000845 | $0.0000869 | $0.00008401 | $0.00008404 | $8,668.28 |
| 2022-09-23 | $0.00008409 | $0.00008468 | $0.00008237 | $0.00008444 | $8,763.97 |
| 2022-09-22 | $0.00008077 | $0.00008418 | $0.00008055 | $0.00008414 | $10,316.12 |
| 2022-09-21 | $0.00008134 | $0.00008418 | $0.00007985 | $0.00008084 | $8,271.61 |
| 2022-09-20 | $0.00008308 | $0.0000834 | $0.00008113 | $0.00008137 | $8,727.85 |
| 2022-09-19 | $0.0000813 | $0.00008331 | $0.0000785 | $0.00008318 | $10,720.76 |
| 2022-09-18 | $0.00009262 | $0.00009262 | $0.00007698 | $0.00008122 | $12,170.09 |
| 2022-09-17 | $0.00008391 | $0.00009267 | $0.00008252 | $0.00009263 | $12,294.01 |
| 2022-09-16 | $0.00012459 | $0.00014 | $0.00007225 | $0.00008386 | $12,203.63 |
| 2022-09-15 | $0.00020822 | $0.00020822 | $0.00012111 | $0.00012449 | $31,678.29 |
| 2022-09-14 | $0.00030883 | $0.00034 | $0.00016 | $0.00016 | $10,728.16 |
| 2022-09-13 | $0.00031 | $0.00031909 | $0.0003036 | $0.00030883 | $668.98 |
| 2022-09-12 | $0.00032839 | $0.00038 | $0.0003 | $0.00031 | $1,466.81 |
| 2022-09-11 | $0.00031631 | $0.00038 | $0.00031382 | $0.00032836 | $296.37 |
| 2022-09-10 | $0.00032485 | $0.00033263 | $0.00031634 | $0.00031637 | $564.26 |
| 2022-09-09 | $0.00031432 | $0.00034475 | $0.00031 | $0.00032482 | $1,369.95 |
| 2022-09-08 | $0.00031757 | $0.00034316 | $0.00031148 | $0.00031432 | $2,593.82 |