FOMO Historical USD Price
Daily close · Dec 21, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.00000843 | $0.00000945 | $0.00000837 | $0.00000847 | $52,154.63 |
| 2025-12-20 | $0.00000817 | $0.00000915 | $0.00000811 | $0.00000844 | $88,208.58 |
| 2025-12-19 | $0.00000797 | $0.00000868 | $0.00000782 | $0.00000817 | $114,635.82 |
| 2025-12-18 | $0.00000809 | $0.00000841 | $0.00000785 | $0.00000802 | $163,086.38 |
| 2025-12-17 | $0.00000888 | $0.00000891 | $0.00000805 | $0.00000809 | $130,919.91 |
| 2025-12-16 | $0.00000877 | $0.000009 | $0.00000844 | $0.00000888 | $42,803.47 |
| 2025-12-15 | $0.00000875 | $0.00000952 | $0.00000867 | $0.00000876 | $100,182.51 |
| 2025-12-14 | $0.00000875 | $0.0000094 | $0.00000847 | $0.00000874 | $125,421.05 |
| 2025-12-13 | $0.00000888 | $0.00000892 | $0.00000856 | $0.0000087 | $47,561.50 |
| 2025-12-12 | $0.00000901 | $0.00000937 | $0.00000872 | $0.00000888 | $100,946.57 |
| 2025-12-11 | $0.00000876 | $0.0000092 | $0.00000851 | $0.00000901 | $165,499.36 |
| 2025-12-10 | $0.00000961 | $0.00000972 | $0.00000876 | $0.00000888 | $17,906.25 |
| 2025-12-09 | $0.00000965 | $0.00001051 | $0.00000869 | $0.00000961 | $35,310.93 |
| 2025-12-08 | $0.00000953 | $0.00001049 | $0.0000091 | $0.00000954 | $30,135.57 |
| 2025-12-07 | $0.00001016 | $0.00001205 | $0.00000863 | $0.00000947 | $34,406.69 |
| 2025-12-05 | $0.00000933 | $0.00001008 | $0.00000857 | $0.00000874 | $28,452.40 |
| 2025-12-04 | $0.00001184 | $0.00001184 | $0.00000814 | $0.0000094 | $48,092.10 |
| 2025-12-03 | $0.0000109 | $0.00001255 | $0.00000923 | $0.00001183 | $43,569.93 |
| 2025-12-02 | $0.00000981 | $0.00001302 | $0.00000923 | $0.0000109 | $48,667.20 |
| 2025-12-01 | $0.0000099 | $0.00001112 | $0.00000947 | $0.00000979 | $39,941.33 |
| 2025-11-30 | $0.00001271 | $0.00002229 | $0.0000099 | $0.0000099 | $108,852.22 |
| 2025-11-29 | $0.00000937 | $0.00001706 | $0.00000922 | $0.00001265 | $52,676.52 |
| 2025-11-28 | $0.00000928 | $0.00000972 | $0.00000908 | $0.00000937 | $25,141.09 |
| 2025-11-27 | $0.00000945 | $0.00000972 | $0.00000916 | $0.00000928 | $29,039.72 |
| 2025-11-26 | $0.00000949 | $0.00000968 | $0.00000902 | $0.00000941 | $18,310.50 |
| 2025-11-25 | $0.00001036 | $0.00001036 | $0.00000929 | $0.00000949 | $20,904.09 |
| 2025-11-24 | $0.0000095 | $0.0000108 | $0.00000929 | $0.00001036 | $29,485.81 |
| 2025-11-23 | $0.00000858 | $0.0000098 | $0.00000856 | $0.0000095 | $85,993.37 |
| 2025-11-22 | $0.0000085 | $0.00000882 | $0.0000083 | $0.00000858 | $147,189.88 |
| 2025-11-21 | $0.00001056 | $0.00001059 | $0.00000845 | $0.0000085 | $103,080.47 |